SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,082.63 3,082.63 3,082.63 3,082.63 206,186.5K
09:29 3,082.63 3,082.63 3,082.63 3,082.63 0.0K
09:30 3,082.63 3,086.41 3,082.63 3,086.16 588,916.9K
09:31 3,084.91 3,085.43 3,081.83 3,081.90 337,297.3K
09:32 3,083.30 3,086.82 3,080.31 3,085.04 386,355.7K
09:33 3,085.78 3,091.36 3,085.78 3,091.36 316,201.8K
09:34 3,090.88 3,094.18 3,090.88 3,093.22 272,773.4K
09:35 3,094.97 3,096.97 3,094.43 3,096.97 231,613.5K
09:36 3,096.35 3,096.35 3,093.78 3,095.61 202,331.3K
09:37 3,095.19 3,101.76 3,095.19 3,101.40 200,456.1K
09:38 3,101.54 3,106.52 3,101.54 3,104.06 222,075.4K
09:39 3,104.20 3,104.20 3,099.49 3,100.25 211,109.7K
09:40 3,099.82 3,099.82 3,094.15 3,095.38 248,461.1K
09:41 3,095.50 3,098.07 3,094.79 3,098.02 141,103.7K
09:42 3,097.27 3,097.75 3,094.16 3,094.54 158,745.2K
09:43 3,093.93 3,095.49 3,092.54 3,095.49 123,630.6K
09:44 3,095.11 3,095.86 3,091.03 3,091.07 109,155.1K
09:45 3,091.20 3,091.55 3,088.40 3,091.55 162,113.4K
09:46 3,090.99 3,092.37 3,088.39 3,088.78 146,316.9K
09:47 3,088.03 3,090.83 3,088.03 3,090.00 125,212.8K
09:48 3,089.86 3,091.76 3,089.77 3,091.18 176,268.6K
09:49 3,091.11 3,095.67 3,091.00 3,094.06 139,365.7K
09:50 3,093.51 3,094.69 3,092.04 3,092.51 179,179.3K
09:51 3,091.33 3,093.79 3,091.33 3,092.96 224,822.4K
09:52 3,092.05 3,093.01 3,088.94 3,089.77 144,495.8K
09:53 3,089.78 3,092.42 3,089.32 3,091.88 167,458.3K
09:54 3,091.71 3,093.29 3,089.07 3,089.47 101,104.3K
09:55 3,089.96 3,090.51 3,086.06 3,086.36 105,029.8K
09:56 3,087.00 3,087.19 3,085.11 3,086.33 109,920.4K
09:57 3,086.24 3,087.52 3,085.04 3,085.55 115,119.9K
09:58 3,086.54 3,087.84 3,086.06 3,087.22 77,965.3K
09:59 3,087.15 3,087.68 3,083.23 3,084.24 103,711.9K
10:00 3,084.71 3,085.67 3,083.26 3,084.20 127,760.2K
10:01 3,084.81 3,087.54 3,083.98 3,087.54 91,130.2K
10:02 3,087.15 3,087.35 3,085.02 3,087.35 69,408.3K
10:03 3,086.01 3,087.29 3,083.51 3,084.83 78,794.4K
10:04 3,084.67 3,084.77 3,083.65 3,083.77 70,886.9K
10:05 3,083.66 3,085.49 3,081.33 3,082.11 77,659.6K
10:06 3,081.70 3,082.01 3,080.27 3,081.32 55,566.7K
10:07 3,080.80 3,081.84 3,080.15 3,080.50 61,872.3K
10:08 3,079.39 3,081.99 3,079.39 3,081.52 66,399.1K
10:09 3,080.56 3,082.54 3,080.56 3,081.76 53,878.1K
10:10 3,081.40 3,081.40 3,079.51 3,080.43 61,491.7K
10:11 3,079.73 3,081.04 3,078.72 3,078.72 52,454.0K
10:12 3,079.88 3,080.76 3,078.68 3,079.44 52,059.7K
10:13 3,079.45 3,080.56 3,078.39 3,079.70 43,324.7K
10:14 3,079.24 3,083.72 3,079.24 3,082.68 56,506.0K
10:15 3,083.62 3,084.50 3,082.51 3,084.39 52,311.9K
10:16 3,084.19 3,085.22 3,083.42 3,085.12 41,102.1K
10:17 3,084.08 3,084.88 3,083.18 3,084.22 41,891.9K
10:18 3,084.31 3,086.07 3,083.56 3,084.29 34,914.2K
10:19 3,083.93 3,085.05 3,082.70 3,085.03 43,061.3K
10:20 3,083.73 3,085.86 3,083.73 3,085.80 40,659.1K
10:21 3,086.33 3,090.07 3,086.12 3,088.81 64,571.7K
10:22 3,088.72 3,090.10 3,088.39 3,090.10 51,233.7K
10:23 3,090.30 3,090.66 3,087.87 3,087.87 78,893.8K
10:24 3,087.56 3,089.93 3,087.56 3,088.39 43,637.6K
10:25 3,089.09 3,089.65 3,087.68 3,088.52 51,138.1K
10:26 3,088.29 3,091.09 3,088.29 3,089.64 51,556.7K
10:27 3,089.54 3,090.80 3,088.88 3,089.44 64,503.8K
10:28 3,089.42 3,091.79 3,089.33 3,091.79 47,961.4K
10:29 3,090.45 3,091.32 3,088.77 3,089.60 40,612.1K
10:30 3,089.12 3,090.10 3,088.16 3,088.24 50,240.3K
10:31 3,088.35 3,089.98 3,087.96 3,089.24 40,467.6K
10:32 3,088.98 3,089.13 3,085.33 3,086.50 45,509.8K
10:33 3,084.85 3,086.04 3,083.68 3,084.81 36,487.8K
10:34 3,085.44 3,086.11 3,083.89 3,084.52 47,120.6K
10:35 3,084.06 3,086.07 3,083.80 3,085.39 47,277.2K
10:36 3,085.00 3,088.38 3,084.03 3,087.43 41,794.1K
10:37 3,088.14 3,088.65 3,086.87 3,086.98 45,229.5K
10:38 3,086.91 3,088.09 3,086.25 3,086.44 41,897.1K
10:39 3,085.93 3,087.26 3,084.60 3,086.23 45,641.9K
10:40 3,086.99 3,089.78 3,084.98 3,089.76 39,766.4K
10:41 3,089.34 3,089.34 3,085.86 3,086.47 43,240.3K
10:42 3,086.07 3,087.60 3,086.07 3,087.10 34,088.4K
10:43 3,087.40 3,088.04 3,086.36 3,086.71 26,935.7K
10:44 3,086.07 3,088.45 3,086.07 3,087.59 31,800.8K
10:45 3,087.54 3,089.18 3,086.99 3,089.01 26,576.9K
10:46 3,087.00 3,087.87 3,086.08 3,087.11 32,002.6K
10:47 3,085.82 3,088.00 3,085.77 3,087.79 27,254.2K
10:48 3,086.45 3,087.57 3,085.81 3,085.81 26,203.1K
10:49 3,086.62 3,087.23 3,085.16 3,085.97 30,999.5K
10:50 3,086.50 3,087.62 3,084.06 3,086.14 65,816.0K
10:51 3,084.86 3,086.16 3,084.34 3,084.65 33,600.3K
10:52 3,083.53 3,084.81 3,082.57 3,084.01 34,277.9K
10:53 3,083.84 3,084.53 3,082.48 3,083.56 35,152.9K
10:54 3,083.54 3,085.32 3,083.54 3,084.57 29,730.7K
10:55 3,084.79 3,085.89 3,083.74 3,084.19 29,366.5K
10:56 3,084.28 3,085.69 3,083.65 3,084.31 28,433.3K
10:57 3,084.11 3,086.15 3,083.85 3,085.60 29,361.9K
10:58 3,084.85 3,085.63 3,083.63 3,085.12 40,480.1K
10:59 3,084.33 3,085.55 3,083.11 3,084.79 54,128.6K
11:00 3,084.34 3,085.91 3,083.47 3,085.91 35,571.1K
11:01 3,085.22 3,086.45 3,083.80 3,084.18 35,035.7K
11:02 3,085.61 3,085.86 3,083.57 3,084.68 34,641.9K
11:03 3,083.24 3,084.72 3,082.85 3,083.48 28,820.2K
11:04 3,082.65 3,084.62 3,082.57 3,084.62 29,058.9K
11:05 3,084.05 3,084.12 3,081.23 3,081.23 42,925.9K
11:06 3,081.15 3,083.18 3,081.08 3,082.16 44,687.5K
11:07 3,081.57 3,083.70 3,081.57 3,083.70 33,523.6K
11:08 3,083.33 3,084.18 3,082.18 3,083.94 30,492.5K
11:09 3,082.29 3,084.54 3,082.29 3,082.95 32,637.3K
11:10 3,083.42 3,085.19 3,083.34 3,083.49 31,193.5K
11:11 3,083.91 3,083.99 3,082.39 3,082.40 30,004.7K
11:12 3,081.68 3,083.26 3,081.68 3,082.25 28,701.9K
11:13 3,082.14 3,083.58 3,081.67 3,083.58 21,054.2K
11:14 3,082.12 3,083.33 3,080.40 3,081.74 26,661.8K
11:15 3,081.23 3,082.26 3,079.39 3,079.39 27,400.4K
11:16 3,079.03 3,081.00 3,079.03 3,080.90 61,534.4K
11:17 3,081.58 3,081.58 3,078.25 3,078.95 45,227.8K
11:18 3,078.88 3,079.49 3,077.17 3,077.77 34,156.8K
11:19 3,076.31 3,076.75 3,074.53 3,075.88 77,050.5K
11:20 3,075.74 3,076.79 3,074.62 3,074.94 45,923.4K
11:21 3,074.39 3,075.92 3,072.72 3,075.06 64,882.1K
11:22 3,074.22 3,076.47 3,073.86 3,076.16 36,082.1K
11:23 3,076.24 3,077.64 3,075.58 3,076.15 33,135.6K
11:24 3,076.73 3,077.20 3,075.23 3,077.11 30,170.9K
11:25 3,076.01 3,076.69 3,074.98 3,075.42 27,960.3K
11:26 3,076.05 3,077.42 3,074.21 3,074.21 35,117.5K
11:27 3,075.30 3,075.30 3,071.04 3,071.06 61,624.6K
11:28 3,071.07 3,071.79 3,068.12 3,068.52 106,481.0K
11:29 3,069.57 3,070.39 3,068.28 3,068.45 46,816.9K
11:30 3,069.80 3,069.80 3,068.44 3,068.44 4,963.5K
11:31 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:32 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:33 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:34 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:35 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:36 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:37 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:38 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:39 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:40 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:41 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:42 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:43 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:44 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:45 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:46 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:47 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:48 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:49 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:50 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:51 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:52 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:53 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:54 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:55 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:56 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:57 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:58 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
11:59 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:00 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:01 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:02 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:03 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:04 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:05 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:06 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:07 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:08 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:09 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:10 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:11 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:12 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:13 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:14 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:15 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:16 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:17 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:18 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:19 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:20 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:21 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:22 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:23 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:24 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:25 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:26 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:27 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:28 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:29 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:30 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:31 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:32 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:33 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:34 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:35 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:36 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:37 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:38 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:39 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:40 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:41 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:42 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:43 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:44 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:45 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:46 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:47 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:48 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:49 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:50 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:51 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:52 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:53 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:54 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:55 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:56 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:57 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:58 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
12:59 3,068.44 3,068.44 3,068.44 3,068.44 0.0K
13:00 3,068.44 3,069.16 3,063.14 3,067.51 252,852.8K
13:01 3,067.41 3,071.21 3,067.41 3,069.75 87,227.6K
13:02 3,068.52 3,073.18 3,068.52 3,072.48 81,671.2K
13:03 3,072.87 3,073.89 3,069.81 3,071.77 56,477.3K
13:04 3,070.94 3,071.55 3,069.75 3,070.54 40,328.7K
13:05 3,070.48 3,070.78 3,067.86 3,068.80 68,960.0K
13:06 3,069.43 3,070.12 3,066.48 3,067.51 63,264.2K
13:07 3,066.29 3,070.06 3,066.03 3,069.08 66,343.2K
13:08 3,068.20 3,071.38 3,067.55 3,070.48 53,893.8K
13:09 3,070.55 3,071.79 3,069.92 3,071.79 46,131.4K
13:10 3,071.92 3,071.92 3,068.26 3,068.76 49,410.2K
13:11 3,068.49 3,072.42 3,068.49 3,071.38 38,042.9K
13:12 3,071.06 3,071.51 3,068.00 3,068.00 36,701.1K
13:13 3,068.35 3,070.85 3,068.35 3,070.20 29,859.7K
13:14 3,069.64 3,069.68 3,067.92 3,068.51 33,284.4K
13:15 3,067.75 3,071.29 3,067.75 3,069.52 32,278.3K
13:16 3,070.38 3,073.62 3,070.38 3,072.51 58,813.9K
13:17 3,071.21 3,075.07 3,070.60 3,074.65 107,842.9K
13:18 3,074.31 3,074.31 3,070.03 3,071.02 61,487.9K
13:19 3,071.24 3,072.96 3,069.38 3,070.43 44,948.4K
13:20 3,070.37 3,073.11 3,070.37 3,073.11 35,283.8K
13:21 3,072.46 3,072.78 3,070.68 3,071.55 40,869.4K
13:22 3,071.33 3,072.46 3,070.04 3,072.46 37,697.2K
13:23 3,073.33 3,074.74 3,071.79 3,072.09 52,375.3K
13:24 3,072.18 3,073.87 3,071.37 3,073.51 30,703.1K
13:25 3,073.31 3,073.79 3,071.81 3,072.67 34,334.1K
13:26 3,072.57 3,074.43 3,071.22 3,071.22 29,029.0K
13:27 3,072.09 3,072.09 3,069.94 3,070.67 35,464.9K
13:28 3,069.82 3,072.64 3,069.82 3,071.48 29,295.7K
13:29 3,070.38 3,071.82 3,070.38 3,070.45 30,350.2K
13:30 3,071.27 3,072.71 3,070.76 3,072.26 39,265.2K
13:31 3,072.33 3,073.87 3,071.78 3,071.78 37,693.4K
13:32 3,071.80 3,073.17 3,071.30 3,071.65 42,567.3K
13:33 3,072.72 3,073.54 3,071.45 3,072.86 26,838.5K
13:34 3,072.97 3,072.97 3,070.82 3,070.82 40,910.2K
13:35 3,071.60 3,075.08 3,071.60 3,075.08 57,235.2K
13:36 3,074.65 3,075.60 3,072.88 3,074.66 44,983.2K
13:37 3,074.14 3,074.61 3,072.10 3,073.14 29,997.1K
13:38 3,071.68 3,074.44 3,071.68 3,073.46 21,676.6K
13:39 3,072.46 3,074.02 3,071.74 3,073.09 22,381.4K
13:40 3,072.15 3,072.95 3,070.69 3,071.75 32,075.5K
13:41 3,071.32 3,072.17 3,070.20 3,071.73 30,328.8K
13:42 3,071.84 3,073.27 3,071.29 3,071.29 26,123.9K
13:43 3,071.84 3,073.61 3,071.13 3,072.89 22,494.6K
13:44 3,072.61 3,075.76 3,072.61 3,073.80 20,988.2K
13:45 3,074.24 3,074.24 3,071.39 3,071.82 24,364.4K
13:46 3,072.76 3,073.45 3,071.61 3,072.75 26,074.1K
13:47 3,072.22 3,075.19 3,071.70 3,073.31 34,600.8K
13:48 3,073.16 3,073.95 3,070.11 3,070.11 52,563.3K
13:49 3,069.39 3,070.65 3,068.67 3,068.67 59,838.0K
13:50 3,069.68 3,069.68 3,068.01 3,068.01 45,111.0K
13:51 3,068.60 3,069.49 3,067.58 3,069.35 44,764.4K
13:52 3,069.68 3,069.84 3,067.37 3,068.24 36,532.1K
13:53 3,067.23 3,068.99 3,066.72 3,068.99 44,669.2K
13:54 3,068.93 3,069.58 3,067.70 3,068.81 36,384.1K
13:55 3,069.73 3,072.85 3,069.52 3,072.85 36,448.1K
13:56 3,071.78 3,073.97 3,071.78 3,073.37 38,079.6K
13:57 3,073.46 3,073.46 3,070.23 3,070.23 28,432.8K
13:58 3,070.60 3,074.06 3,070.60 3,073.12 24,893.5K
13:59 3,073.61 3,074.47 3,070.98 3,070.98 23,646.9K
14:00 3,071.41 3,073.49 3,071.41 3,072.09 34,320.3K
14:01 3,074.06 3,074.82 3,071.33 3,071.36 35,444.5K
14:02 3,070.89 3,072.76 3,070.30 3,071.12 34,662.6K
14:03 3,070.86 3,071.70 3,068.56 3,068.81 44,722.6K
14:04 3,069.09 3,069.67 3,067.09 3,068.90 49,221.1K
14:05 3,068.83 3,070.31 3,068.24 3,068.68 40,745.9K
14:06 3,068.80 3,070.05 3,068.21 3,069.96 31,098.8K
14:07 3,070.98 3,072.24 3,069.27 3,069.37 36,723.4K
14:08 3,069.79 3,071.73 3,069.57 3,071.30 23,975.5K
14:09 3,072.67 3,072.74 3,070.22 3,070.22 25,928.0K
14:10 3,070.80 3,070.86 3,069.47 3,069.91 21,715.2K
14:11 3,070.19 3,070.56 3,067.26 3,067.26 52,793.5K
14:12 3,067.80 3,069.37 3,067.25 3,068.90 32,341.5K
14:13 3,068.67 3,070.91 3,068.29 3,069.24 30,135.5K
14:14 3,069.42 3,069.90 3,068.39 3,068.95 26,225.4K
14:15 3,069.30 3,071.49 3,069.30 3,070.32 29,799.6K
14:16 3,071.00 3,072.29 3,070.42 3,071.98 35,887.9K
14:17 3,071.99 3,072.79 3,070.55 3,070.86 24,281.8K
14:18 3,071.25 3,072.53 3,070.69 3,071.79 21,248.8K
14:19 3,071.27 3,074.67 3,071.27 3,073.65 32,071.3K
14:20 3,073.56 3,075.89 3,073.18 3,074.10 41,560.3K
14:21 3,075.03 3,076.15 3,074.62 3,075.28 29,350.9K
14:22 3,075.67 3,076.16 3,073.43 3,074.46 48,415.8K
14:23 3,073.92 3,075.55 3,073.53 3,074.24 18,446.9K
14:24 3,075.72 3,075.75 3,074.23 3,075.30 25,591.6K
14:25 3,074.58 3,076.01 3,072.59 3,073.47 25,244.7K
14:26 3,072.48 3,073.34 3,071.55 3,072.80 29,824.6K
14:27 3,073.64 3,074.93 3,072.16 3,073.56 24,351.2K
14:28 3,072.57 3,074.57 3,072.55 3,073.38 21,842.0K
14:29 3,074.62 3,074.76 3,072.19 3,072.95 21,839.0K
14:30 3,073.03 3,074.09 3,072.59 3,073.38 30,195.9K
14:31 3,073.76 3,073.76 3,071.43 3,072.75 53,565.9K
14:32 3,072.53 3,074.67 3,071.34 3,072.72 31,526.2K
14:33 3,074.01 3,074.44 3,071.91 3,072.17 25,451.0K
14:34 3,072.02 3,074.87 3,072.02 3,073.95 29,354.3K
14:35 3,074.02 3,075.13 3,073.20 3,074.53 34,483.8K
14:36 3,073.94 3,074.93 3,072.83 3,074.25 24,271.8K
14:37 3,073.79 3,075.18 3,073.05 3,073.67 27,351.6K
14:38 3,074.98 3,075.30 3,072.90 3,073.61 25,730.1K
14:39 3,074.23 3,074.73 3,071.69 3,071.69 43,063.0K
14:40 3,072.76 3,073.01 3,070.20 3,070.30 42,880.0K
14:41 3,071.38 3,072.27 3,069.74 3,071.09 39,617.5K
14:42 3,070.07 3,071.65 3,069.40 3,070.17 44,072.3K
14:43 3,068.62 3,069.82 3,067.91 3,068.95 58,923.3K
14:44 3,068.68 3,068.97 3,067.37 3,067.86 49,340.5K
14:45 3,067.95 3,069.54 3,067.47 3,068.15 50,598.7K
14:46 3,067.85 3,068.46 3,066.12 3,066.12 50,916.9K
14:47 3,066.34 3,067.63 3,065.55 3,067.42 43,695.5K
14:48 3,067.28 3,068.44 3,066.19 3,068.24 44,657.6K
14:49 3,068.40 3,068.40 3,066.11 3,066.30 44,536.9K
14:50 3,066.15 3,067.57 3,064.91 3,064.91 54,860.4K
14:51 3,064.58 3,066.58 3,064.41 3,065.33 51,572.3K
14:52 3,066.19 3,066.67 3,064.78 3,065.60 56,058.0K
14:53 3,065.73 3,066.62 3,064.45 3,065.39 61,439.0K
14:54 3,067.41 3,067.72 3,065.69 3,066.35 62,375.4K
14:55 3,066.92 3,069.20 3,066.51 3,067.25 76,565.0K
14:56 3,067.11 3,069.18 3,066.69 3,067.46 78,754.8K
14:57 3,068.05 3,068.15 3,068.02 3,068.02 7,346.2K
14:58 3,068.02 3,068.02 3,068.02 3,068.02 0.0K
14:59 3,068.02 3,068.02 3,068.02 3,068.02 160,382.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available