SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,073.48 3,073.48 3,073.48 3,073.48 133,786.4K
09:29 3,073.48 3,073.48 3,073.48 3,073.48 0.0K
09:30 3,073.48 3,073.48 3,069.06 3,070.71 305,814.5K
09:31 3,072.69 3,074.57 3,071.06 3,071.66 272,493.4K
09:32 3,072.31 3,072.85 3,070.62 3,071.13 194,824.6K
09:33 3,071.54 3,071.54 3,066.56 3,068.23 180,072.3K
09:34 3,067.93 3,067.93 3,065.11 3,066.43 165,478.8K
09:35 3,065.47 3,070.22 3,065.47 3,069.06 160,909.7K
09:36 3,070.21 3,071.34 3,068.92 3,069.21 166,566.4K
09:37 3,069.76 3,072.64 3,069.76 3,072.24 186,606.3K
09:38 3,072.42 3,075.88 3,072.02 3,074.80 204,270.5K
09:39 3,075.91 3,077.85 3,074.41 3,077.53 143,258.2K
09:40 3,077.88 3,078.07 3,076.50 3,078.07 165,498.7K
09:41 3,078.03 3,078.77 3,076.64 3,077.40 143,916.7K
09:42 3,076.95 3,079.45 3,076.62 3,078.27 136,869.7K
09:43 3,079.45 3,082.62 3,079.45 3,081.55 170,504.7K
09:44 3,081.08 3,082.11 3,078.53 3,078.94 128,280.2K
09:45 3,079.96 3,081.55 3,078.40 3,080.69 180,536.8K
09:46 3,081.56 3,083.81 3,080.89 3,083.81 143,421.3K
09:47 3,083.58 3,085.94 3,082.82 3,085.74 129,424.7K
09:48 3,085.27 3,085.27 3,080.38 3,081.05 138,445.2K
09:49 3,081.32 3,085.33 3,080.14 3,085.33 99,472.9K
09:50 3,085.59 3,087.83 3,084.43 3,085.64 135,941.0K
09:51 3,086.57 3,086.57 3,084.52 3,085.15 140,326.3K
09:52 3,086.33 3,086.33 3,083.44 3,083.63 116,558.1K
09:53 3,084.77 3,086.89 3,083.97 3,085.67 101,770.8K
09:54 3,086.09 3,086.87 3,084.11 3,084.11 107,888.9K
09:55 3,085.26 3,086.45 3,083.91 3,085.51 149,056.4K
09:56 3,086.78 3,092.88 3,086.64 3,091.65 154,594.7K
09:57 3,092.85 3,095.89 3,091.30 3,094.57 202,755.7K
09:58 3,095.35 3,095.86 3,094.25 3,095.76 102,200.4K
09:59 3,095.23 3,095.64 3,092.07 3,092.90 105,360.9K
10:00 3,093.40 3,096.41 3,092.84 3,093.16 131,336.3K
10:01 3,092.43 3,093.23 3,090.74 3,091.94 89,709.7K
10:02 3,092.36 3,095.52 3,091.16 3,094.55 132,675.5K
10:03 3,094.76 3,097.45 3,094.37 3,097.20 141,858.0K
10:04 3,097.04 3,097.04 3,093.90 3,093.92 89,672.1K
10:05 3,094.28 3,096.39 3,092.83 3,095.31 139,534.8K
10:06 3,095.86 3,098.59 3,095.11 3,096.70 76,277.4K
10:07 3,097.17 3,099.25 3,096.86 3,098.50 89,475.4K
10:08 3,099.22 3,103.37 3,099.22 3,102.86 112,481.1K
10:09 3,102.51 3,106.17 3,102.32 3,105.93 125,697.1K
10:10 3,106.19 3,107.71 3,104.73 3,104.73 129,808.3K
10:11 3,103.85 3,103.86 3,100.27 3,103.59 111,744.6K
10:12 3,104.58 3,106.66 3,102.28 3,106.66 90,386.3K
10:13 3,106.28 3,109.14 3,105.34 3,108.04 115,346.5K
10:14 3,107.10 3,113.82 3,107.10 3,113.53 131,262.2K
10:15 3,114.93 3,115.40 3,112.06 3,112.89 123,928.4K
10:16 3,112.71 3,118.15 3,112.71 3,118.15 124,849.7K
10:17 3,119.03 3,120.61 3,117.75 3,120.61 142,461.3K
10:18 3,119.60 3,121.28 3,118.41 3,120.58 107,085.1K
10:19 3,119.91 3,119.91 3,111.86 3,113.08 155,612.5K
10:20 3,112.05 3,114.85 3,111.54 3,114.85 108,651.3K
10:21 3,115.23 3,115.23 3,110.24 3,110.24 102,735.6K
10:22 3,109.47 3,110.08 3,107.77 3,109.78 108,279.8K
10:23 3,110.95 3,114.68 3,110.92 3,113.55 106,837.5K
10:24 3,113.94 3,113.94 3,110.58 3,110.58 173,340.7K
10:25 3,111.26 3,114.66 3,110.98 3,112.81 121,129.0K
10:26 3,112.56 3,116.49 3,112.56 3,116.49 130,749.3K
10:27 3,116.04 3,116.04 3,112.60 3,112.60 161,632.2K
10:28 3,113.25 3,114.69 3,112.12 3,112.33 95,806.4K
10:29 3,113.01 3,113.71 3,111.06 3,111.92 73,140.1K
10:30 3,111.44 3,112.00 3,107.22 3,108.04 96,149.5K
10:31 3,107.12 3,110.17 3,106.51 3,109.38 92,165.4K
10:32 3,108.62 3,109.37 3,107.22 3,107.22 63,249.8K
10:33 3,107.44 3,107.84 3,104.80 3,104.80 68,336.5K
10:34 3,105.08 3,106.29 3,103.54 3,104.40 68,995.2K
10:35 3,103.44 3,105.83 3,101.58 3,104.22 74,207.2K
10:36 3,104.59 3,105.21 3,101.23 3,101.23 80,491.4K
10:37 3,100.83 3,101.95 3,099.26 3,101.95 81,639.0K
10:38 3,101.34 3,101.52 3,098.98 3,098.98 69,264.1K
10:39 3,099.03 3,102.03 3,098.76 3,102.03 61,324.5K
10:40 3,101.87 3,104.85 3,101.60 3,104.23 66,358.4K
10:41 3,104.32 3,104.76 3,102.28 3,103.47 45,145.5K
10:42 3,103.17 3,105.81 3,101.55 3,103.89 46,633.9K
10:43 3,104.93 3,107.93 3,104.93 3,107.53 62,930.0K
10:44 3,106.44 3,106.44 3,103.09 3,104.27 60,037.5K
10:45 3,103.16 3,104.46 3,101.63 3,102.73 44,755.9K
10:46 3,103.66 3,104.28 3,102.16 3,102.47 49,669.6K
10:47 3,102.09 3,103.54 3,101.22 3,101.31 38,232.0K
10:48 3,101.94 3,106.73 3,101.84 3,106.32 77,971.3K
10:49 3,106.68 3,108.19 3,106.37 3,108.19 47,498.7K
10:50 3,107.32 3,108.38 3,106.30 3,106.66 37,597.2K
10:51 3,105.67 3,106.43 3,104.41 3,106.27 36,635.5K
10:52 3,105.42 3,107.65 3,104.84 3,106.61 37,263.2K
10:53 3,106.36 3,107.37 3,105.11 3,106.34 36,903.2K
10:54 3,106.25 3,107.47 3,105.19 3,106.45 48,300.7K
10:55 3,106.38 3,108.17 3,104.57 3,106.95 57,502.9K
10:56 3,106.55 3,107.50 3,105.66 3,105.88 43,863.0K
10:57 3,106.23 3,106.23 3,103.94 3,103.94 49,827.1K
10:58 3,104.85 3,106.36 3,104.25 3,105.83 41,939.0K
10:59 3,105.12 3,105.12 3,100.82 3,100.82 53,360.3K
11:00 3,102.27 3,103.68 3,100.02 3,103.54 52,601.3K
11:01 3,103.07 3,103.64 3,101.71 3,101.75 44,899.9K
11:02 3,101.73 3,104.63 3,101.68 3,103.95 45,981.9K
11:03 3,103.66 3,104.24 3,102.83 3,103.52 40,531.2K
11:04 3,102.44 3,105.45 3,102.43 3,105.05 39,406.3K
11:05 3,104.17 3,105.40 3,103.28 3,104.39 30,999.4K
11:06 3,105.81 3,107.28 3,104.77 3,106.94 34,721.2K
11:07 3,107.16 3,110.31 3,106.30 3,110.31 53,331.8K
11:08 3,110.57 3,110.57 3,108.41 3,109.45 54,898.1K
11:09 3,110.03 3,111.57 3,108.41 3,109.60 38,600.4K
11:10 3,110.22 3,114.10 3,110.19 3,114.10 64,258.5K
11:11 3,113.75 3,114.74 3,111.60 3,113.28 40,752.6K
11:12 3,112.76 3,113.85 3,111.52 3,112.12 33,633.9K
11:13 3,112.34 3,114.49 3,111.57 3,114.13 36,996.3K
11:14 3,114.23 3,119.14 3,113.88 3,118.70 71,123.3K
11:15 3,118.66 3,119.61 3,116.10 3,116.58 50,515.8K
11:16 3,115.89 3,119.88 3,115.54 3,117.98 48,967.1K
11:17 3,118.22 3,118.93 3,114.83 3,114.83 42,289.9K
11:18 3,114.90 3,115.91 3,113.81 3,114.44 34,754.0K
11:19 3,114.57 3,114.57 3,109.92 3,110.10 50,114.9K
11:20 3,110.30 3,114.53 3,110.05 3,113.18 39,836.7K
11:21 3,114.06 3,116.66 3,112.57 3,114.93 33,394.1K
11:22 3,115.11 3,116.33 3,114.09 3,116.33 29,740.2K
11:23 3,115.10 3,115.53 3,112.77 3,114.18 28,556.9K
11:24 3,114.34 3,117.01 3,112.69 3,116.58 33,910.6K
11:25 3,116.11 3,118.79 3,115.94 3,118.61 38,040.6K
11:26 3,119.17 3,119.59 3,117.23 3,119.59 35,317.3K
11:27 3,119.80 3,124.42 3,118.78 3,123.22 62,214.0K
11:28 3,123.92 3,126.66 3,122.47 3,125.67 81,847.5K
11:29 3,127.02 3,129.00 3,125.40 3,128.39 115,246.3K
11:30 3,127.80 3,128.19 3,127.80 3,128.19 5,283.8K
11:31 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:32 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:33 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:34 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:35 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:36 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:37 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:38 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:39 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:40 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:41 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:42 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:43 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:44 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:45 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:46 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:47 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:48 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:49 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:50 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:51 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:52 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:53 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:54 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:55 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:56 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:57 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:58 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
11:59 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:00 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:01 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:02 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:03 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:04 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:05 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:06 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:07 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:08 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:09 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:10 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:11 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:12 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:13 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:14 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:15 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:16 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:17 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:18 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:19 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:20 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:21 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:22 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:23 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:24 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:25 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:26 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:27 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:28 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:29 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:30 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:31 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:32 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:33 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:34 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:35 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:36 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:37 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:38 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:39 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:40 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:41 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:42 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:43 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:44 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:45 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:46 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:47 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:48 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:49 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:50 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:51 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:52 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:53 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:54 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:55 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:56 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:57 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:58 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
12:59 3,128.19 3,128.19 3,128.19 3,128.19 0.0K
13:00 3,128.19 3,135.94 3,128.19 3,135.67 591,180.8K
13:01 3,136.01 3,136.01 3,130.79 3,130.79 99,545.3K
13:02 3,131.39 3,131.39 3,128.24 3,128.78 89,522.3K
13:03 3,130.29 3,134.93 3,130.14 3,134.45 67,200.5K
13:04 3,134.99 3,136.24 3,134.07 3,135.95 64,679.7K
13:05 3,135.26 3,135.26 3,131.26 3,131.65 60,407.4K
13:06 3,133.40 3,134.61 3,132.48 3,133.23 63,802.3K
13:07 3,133.23 3,136.13 3,133.23 3,134.50 64,704.6K
13:08 3,134.77 3,135.99 3,133.23 3,135.33 56,745.5K
13:09 3,134.71 3,135.91 3,131.41 3,131.41 60,769.6K
13:10 3,131.43 3,131.98 3,129.70 3,130.26 63,013.6K
13:11 3,129.75 3,130.87 3,127.89 3,130.56 66,538.8K
13:12 3,129.71 3,131.81 3,129.07 3,131.81 154,922.2K
13:13 3,132.34 3,133.36 3,131.10 3,131.99 80,830.0K
13:14 3,130.72 3,132.81 3,130.18 3,132.06 66,633.9K
13:15 3,131.85 3,132.69 3,130.61 3,130.77 79,461.8K
13:16 3,132.48 3,132.48 3,129.99 3,131.13 86,207.2K
13:17 3,132.31 3,134.33 3,131.41 3,132.54 64,479.4K
13:18 3,134.17 3,136.45 3,133.07 3,136.45 51,606.8K
13:19 3,135.28 3,136.10 3,134.60 3,135.50 53,709.1K
13:20 3,135.93 3,138.00 3,134.77 3,138.00 42,766.0K
13:21 3,138.28 3,141.83 3,137.77 3,141.83 53,275.0K
13:22 3,141.53 3,141.53 3,138.78 3,138.78 49,187.5K
13:23 3,139.50 3,139.50 3,135.97 3,137.09 56,073.1K
13:24 3,136.32 3,138.88 3,136.10 3,137.22 47,906.7K
13:25 3,136.67 3,138.69 3,136.02 3,136.94 39,846.0K
13:26 3,137.51 3,138.20 3,135.65 3,136.22 42,042.5K
13:27 3,136.61 3,137.20 3,135.23 3,135.80 42,881.2K
13:28 3,136.43 3,136.43 3,131.47 3,131.70 76,713.9K
13:29 3,132.01 3,132.48 3,130.21 3,130.21 59,115.5K
13:30 3,131.05 3,133.26 3,129.83 3,130.59 62,367.5K
13:31 3,130.20 3,131.43 3,129.83 3,131.43 54,158.3K
13:32 3,131.70 3,131.91 3,129.72 3,130.96 46,519.8K
13:33 3,130.95 3,131.18 3,128.99 3,129.79 39,112.8K
13:34 3,129.11 3,132.62 3,129.01 3,130.17 43,135.6K
13:35 3,131.70 3,132.96 3,130.64 3,132.70 45,498.8K
13:36 3,132.75 3,134.38 3,131.73 3,133.40 35,833.2K
13:37 3,133.18 3,135.00 3,133.18 3,133.89 33,256.1K
13:38 3,133.67 3,136.41 3,133.67 3,135.70 37,424.9K
13:39 3,135.55 3,138.16 3,135.55 3,136.80 40,405.1K
13:40 3,137.31 3,137.38 3,135.40 3,136.70 37,372.2K
13:41 3,136.08 3,136.20 3,134.48 3,135.67 41,833.2K
13:42 3,135.66 3,135.89 3,133.43 3,135.18 34,266.8K
13:43 3,134.91 3,136.28 3,134.55 3,135.04 33,155.5K
13:44 3,136.02 3,138.76 3,134.64 3,138.26 60,333.7K
13:45 3,138.63 3,140.05 3,137.39 3,139.49 46,995.0K
13:46 3,139.55 3,140.23 3,137.50 3,138.25 41,652.6K
13:47 3,138.77 3,138.83 3,137.28 3,138.14 36,940.4K
13:48 3,137.58 3,140.03 3,137.58 3,139.86 36,087.3K
13:49 3,139.32 3,141.18 3,138.90 3,140.68 38,386.0K
13:50 3,139.80 3,141.26 3,138.77 3,139.58 48,299.4K
13:51 3,139.82 3,141.34 3,138.36 3,140.04 34,390.0K
13:52 3,138.05 3,139.75 3,137.44 3,137.44 32,651.9K
13:53 3,137.94 3,138.07 3,135.46 3,136.24 43,282.4K
13:54 3,135.75 3,139.70 3,135.75 3,137.51 37,123.4K
13:55 3,138.87 3,140.07 3,137.71 3,139.52 28,583.7K
13:56 3,139.35 3,140.12 3,138.35 3,139.76 34,660.0K
13:57 3,139.16 3,140.62 3,138.12 3,140.62 36,660.2K
13:58 3,139.55 3,139.55 3,136.43 3,138.19 28,810.7K
13:59 3,137.57 3,137.57 3,135.25 3,135.39 40,648.8K
14:00 3,136.55 3,136.59 3,133.58 3,133.58 43,360.1K
14:01 3,133.51 3,134.11 3,130.40 3,130.89 75,373.1K
14:02 3,129.95 3,130.65 3,128.55 3,129.97 67,923.1K
14:03 3,129.45 3,129.45 3,127.17 3,128.08 73,434.8K
14:04 3,128.19 3,131.76 3,127.99 3,130.67 62,306.6K
14:05 3,131.70 3,131.70 3,129.11 3,129.68 39,454.6K
14:06 3,130.11 3,130.93 3,127.37 3,127.37 42,140.6K
14:07 3,128.11 3,130.22 3,127.02 3,128.21 39,402.9K
14:08 3,129.16 3,131.72 3,128.71 3,131.58 41,086.7K
14:09 3,130.99 3,131.59 3,129.74 3,130.79 30,076.1K
14:10 3,129.75 3,134.06 3,129.75 3,134.06 45,628.8K
14:11 3,133.03 3,134.19 3,132.10 3,133.00 44,639.8K
14:12 3,133.06 3,134.08 3,131.77 3,132.49 27,070.1K
14:13 3,132.24 3,133.36 3,130.61 3,132.01 30,018.6K
14:14 3,130.82 3,133.34 3,130.05 3,131.33 33,681.1K
14:15 3,132.27 3,132.74 3,130.84 3,130.84 37,654.0K
14:16 3,130.82 3,132.85 3,129.73 3,132.85 34,219.2K
14:17 3,131.45 3,132.61 3,130.87 3,131.68 28,791.3K
14:18 3,131.24 3,132.23 3,130.70 3,131.92 25,743.4K
14:19 3,131.42 3,132.61 3,131.23 3,132.61 23,343.8K
14:20 3,131.59 3,134.61 3,131.09 3,133.76 47,206.4K
14:21 3,133.65 3,136.78 3,133.32 3,135.81 71,569.4K
14:22 3,135.48 3,137.97 3,135.24 3,137.97 35,825.0K
14:23 3,137.20 3,138.53 3,136.41 3,138.43 38,166.7K
14:24 3,138.49 3,138.49 3,136.43 3,137.34 33,471.5K
14:25 3,137.31 3,138.03 3,135.95 3,137.32 37,251.7K
14:26 3,136.82 3,137.84 3,136.08 3,137.48 36,263.4K
14:27 3,137.43 3,138.69 3,136.91 3,137.38 45,749.6K
14:28 3,136.67 3,138.64 3,136.67 3,138.56 42,208.3K
14:29 3,137.73 3,139.15 3,137.17 3,137.90 35,601.2K
14:30 3,138.52 3,139.36 3,137.06 3,137.77 45,392.3K
14:31 3,136.73 3,137.56 3,135.51 3,136.32 32,119.0K
14:32 3,137.19 3,139.30 3,136.47 3,138.21 46,042.2K
14:33 3,139.42 3,140.11 3,138.23 3,140.03 76,851.9K
14:34 3,139.64 3,140.94 3,138.52 3,139.59 64,660.2K
14:35 3,139.98 3,141.92 3,139.80 3,141.11 56,098.3K
14:36 3,141.34 3,142.04 3,139.91 3,142.04 48,817.6K
14:37 3,141.11 3,143.63 3,140.56 3,143.63 58,898.5K
14:38 3,142.46 3,143.55 3,141.49 3,142.89 64,728.6K
14:39 3,142.28 3,144.37 3,142.28 3,143.02 77,529.1K
14:40 3,142.63 3,143.53 3,140.30 3,140.30 81,364.0K
14:41 3,140.93 3,141.00 3,138.19 3,138.68 63,316.9K
14:42 3,140.37 3,142.24 3,139.77 3,139.84 59,568.0K
14:43 3,140.65 3,140.65 3,137.94 3,139.16 54,673.1K
14:44 3,139.77 3,140.99 3,138.21 3,140.99 47,266.0K
14:45 3,139.70 3,140.13 3,138.66 3,139.60 55,075.1K
14:46 3,139.70 3,140.55 3,138.68 3,139.13 48,986.8K
14:47 3,139.66 3,140.65 3,138.92 3,139.64 56,271.3K
14:48 3,138.96 3,141.41 3,138.96 3,139.75 63,751.9K
14:49 3,141.02 3,141.40 3,139.71 3,141.10 71,922.9K
14:50 3,139.77 3,141.44 3,139.20 3,141.44 73,114.4K
14:51 3,141.38 3,141.53 3,139.55 3,139.88 66,354.7K
14:52 3,140.23 3,141.45 3,140.23 3,141.32 70,069.3K
14:53 3,141.58 3,142.57 3,140.79 3,142.36 76,783.5K
14:54 3,141.98 3,143.01 3,140.60 3,142.75 110,228.3K
14:55 3,142.59 3,143.09 3,140.91 3,141.77 97,157.4K
14:56 3,142.07 3,143.36 3,141.56 3,143.25 100,543.0K
14:57 3,142.79 3,143.25 3,142.58 3,143.25 8,369.9K
14:58 3,143.25 3,143.25 3,143.25 3,143.25 0.0K
14:59 3,143.25 3,143.25 3,143.25 3,143.25 179,564.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available