SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,112.01 3,112.01 3,112.01 3,112.01 109,485.8K
09:29 3,112.01 3,112.01 3,112.01 3,112.01 0.0K
09:30 3,112.01 3,123.11 3,112.01 3,119.28 292,389.5K
09:31 3,120.67 3,120.67 3,115.58 3,117.59 335,142.8K
09:32 3,116.31 3,116.31 3,112.31 3,114.09 227,026.5K
09:33 3,113.81 3,119.35 3,112.91 3,118.29 184,012.2K
09:34 3,119.49 3,120.43 3,116.05 3,117.89 154,749.0K
09:35 3,117.34 3,120.79 3,116.49 3,118.78 133,300.6K
09:36 3,118.63 3,121.59 3,118.63 3,121.15 132,547.2K
09:37 3,122.00 3,123.74 3,116.20 3,118.01 139,787.6K
09:38 3,118.81 3,121.37 3,115.93 3,118.39 133,242.5K
09:39 3,118.17 3,121.95 3,117.05 3,117.05 148,149.8K
09:40 3,118.51 3,119.11 3,116.30 3,117.04 111,886.4K
09:41 3,116.95 3,119.17 3,113.04 3,114.83 108,155.2K
09:42 3,113.40 3,115.16 3,112.20 3,115.16 116,880.4K
09:43 3,113.44 3,116.08 3,113.12 3,116.08 90,992.6K
09:44 3,115.95 3,115.95 3,111.22 3,112.48 88,382.8K
09:45 3,112.50 3,114.53 3,111.52 3,114.53 99,913.7K
09:46 3,113.48 3,113.93 3,110.78 3,112.65 89,093.1K
09:47 3,112.68 3,116.52 3,111.48 3,112.09 95,456.2K
09:48 3,111.33 3,113.86 3,111.17 3,111.57 72,638.0K
09:49 3,111.50 3,111.74 3,109.50 3,110.56 71,556.5K
09:50 3,111.07 3,111.07 3,108.33 3,108.76 76,611.6K
09:51 3,110.88 3,110.88 3,107.14 3,108.53 90,291.0K
09:52 3,109.20 3,109.76 3,107.16 3,107.97 82,727.3K
09:53 3,108.82 3,110.00 3,107.51 3,109.14 99,488.2K
09:54 3,109.05 3,113.77 3,108.70 3,113.14 119,774.1K
09:55 3,111.81 3,113.36 3,110.98 3,112.05 100,136.7K
09:56 3,110.81 3,115.15 3,109.61 3,114.49 97,667.7K
09:57 3,114.63 3,120.96 3,114.63 3,120.49 114,130.3K
09:58 3,118.99 3,120.73 3,118.55 3,120.45 109,816.8K
09:59 3,119.61 3,119.70 3,117.14 3,117.83 68,733.6K
10:00 3,118.04 3,120.33 3,117.79 3,119.09 68,960.9K
10:01 3,118.77 3,122.28 3,118.77 3,122.28 60,276.5K
10:02 3,121.60 3,124.26 3,120.47 3,122.83 70,710.9K
10:03 3,124.43 3,124.43 3,121.13 3,122.92 60,640.1K
10:04 3,123.14 3,123.14 3,120.58 3,120.60 54,523.0K
10:05 3,121.60 3,123.80 3,121.16 3,122.23 56,471.2K
10:06 3,121.80 3,124.13 3,121.12 3,122.30 57,435.4K
10:07 3,123.21 3,124.06 3,121.44 3,122.30 50,331.4K
10:08 3,122.68 3,125.01 3,122.68 3,123.99 45,698.9K
10:09 3,123.41 3,126.50 3,122.49 3,126.03 57,819.0K
10:10 3,125.46 3,125.87 3,124.36 3,124.36 51,825.5K
10:11 3,125.26 3,127.50 3,124.13 3,124.19 72,945.9K
10:12 3,124.21 3,124.21 3,121.53 3,122.70 85,319.5K
10:13 3,122.37 3,123.87 3,120.32 3,120.83 44,485.6K
10:14 3,120.87 3,126.18 3,120.26 3,126.18 58,201.5K
10:15 3,125.20 3,130.59 3,125.20 3,129.74 76,125.8K
10:16 3,130.05 3,131.80 3,128.70 3,130.83 57,959.0K
10:17 3,129.93 3,131.49 3,129.01 3,130.99 35,326.4K
10:18 3,130.87 3,132.11 3,130.56 3,130.58 71,681.8K
10:19 3,131.52 3,132.11 3,127.96 3,127.96 46,366.0K
10:20 3,128.67 3,129.66 3,128.05 3,129.22 36,122.6K
10:21 3,129.07 3,130.98 3,128.54 3,128.54 36,002.1K
10:22 3,129.45 3,129.90 3,126.73 3,128.37 44,627.2K
10:23 3,128.20 3,130.95 3,128.20 3,130.00 48,513.6K
10:24 3,130.26 3,131.68 3,130.17 3,131.68 30,665.6K
10:25 3,132.44 3,134.71 3,131.66 3,134.71 50,438.8K
10:26 3,133.26 3,137.97 3,133.03 3,137.97 91,876.8K
10:27 3,137.82 3,138.70 3,134.54 3,135.60 47,134.3K
10:28 3,135.95 3,135.95 3,132.74 3,134.43 43,799.7K
10:29 3,133.74 3,134.61 3,131.70 3,131.81 42,489.6K
10:30 3,131.70 3,133.57 3,129.76 3,131.64 61,646.7K
10:31 3,131.15 3,131.15 3,125.95 3,127.38 79,185.8K
10:32 3,126.78 3,128.44 3,126.35 3,127.32 52,117.9K
10:33 3,127.15 3,128.74 3,125.48 3,127.84 62,237.9K
10:34 3,128.05 3,129.31 3,127.61 3,128.17 45,996.8K
10:35 3,128.44 3,129.65 3,127.49 3,127.49 34,395.1K
10:36 3,128.48 3,129.24 3,126.43 3,126.43 41,387.8K
10:37 3,126.35 3,126.73 3,124.53 3,124.53 35,084.2K
10:38 3,125.67 3,126.83 3,124.58 3,125.05 31,602.7K
10:39 3,125.12 3,125.12 3,122.96 3,123.85 42,574.0K
10:40 3,124.22 3,127.08 3,123.80 3,125.90 37,696.7K
10:41 3,125.17 3,125.88 3,123.96 3,124.11 29,967.6K
10:42 3,123.68 3,125.95 3,123.68 3,124.69 26,497.7K
10:43 3,126.08 3,127.72 3,123.56 3,127.35 34,272.2K
10:44 3,126.31 3,129.60 3,126.31 3,128.69 37,754.9K
10:45 3,128.46 3,130.09 3,126.70 3,129.44 31,068.9K
10:46 3,129.38 3,134.18 3,129.38 3,134.18 45,185.3K
10:47 3,134.55 3,135.40 3,133.86 3,134.02 29,877.7K
10:48 3,134.81 3,136.23 3,132.14 3,132.14 38,102.5K
10:49 3,133.44 3,135.87 3,132.91 3,134.88 30,632.7K
10:50 3,134.34 3,134.69 3,132.03 3,134.04 39,203.4K
10:51 3,134.21 3,134.21 3,131.20 3,131.73 29,329.3K
10:52 3,132.29 3,134.77 3,132.29 3,133.05 25,512.1K
10:53 3,133.79 3,134.44 3,132.73 3,133.01 33,390.1K
10:54 3,132.34 3,132.86 3,130.65 3,132.20 29,730.1K
10:55 3,132.42 3,133.58 3,130.49 3,130.49 26,664.1K
10:56 3,131.31 3,131.53 3,129.18 3,129.70 22,228.5K
10:57 3,131.27 3,131.93 3,128.72 3,131.93 26,946.8K
10:58 3,131.64 3,132.37 3,130.37 3,131.62 19,189.0K
10:59 3,130.69 3,133.38 3,129.04 3,133.38 29,318.0K
11:00 3,133.38 3,133.38 3,127.89 3,127.93 44,425.6K
11:01 3,128.45 3,129.04 3,126.61 3,126.68 37,056.3K
11:02 3,126.11 3,127.08 3,125.48 3,126.23 44,987.0K
11:03 3,125.56 3,126.59 3,125.01 3,125.44 25,984.0K
11:04 3,125.71 3,127.63 3,124.92 3,126.29 58,640.5K
11:05 3,126.33 3,126.66 3,123.80 3,124.90 27,393.0K
11:06 3,126.29 3,126.29 3,124.13 3,124.72 37,210.6K
11:07 3,125.65 3,125.65 3,123.42 3,124.65 40,273.4K
11:08 3,124.71 3,125.22 3,121.86 3,121.86 37,689.7K
11:09 3,122.99 3,123.88 3,121.23 3,122.49 55,809.9K
11:10 3,121.56 3,122.88 3,120.67 3,121.29 45,661.1K
11:11 3,121.03 3,121.98 3,119.68 3,120.38 45,802.6K
11:12 3,121.13 3,123.62 3,119.55 3,122.77 47,108.5K
11:13 3,122.81 3,123.21 3,121.53 3,121.68 39,862.5K
11:14 3,121.67 3,122.34 3,118.43 3,118.76 47,024.3K
11:15 3,119.01 3,121.22 3,118.25 3,120.00 51,697.1K
11:16 3,120.41 3,123.21 3,120.28 3,121.04 63,828.5K
11:17 3,121.29 3,121.29 3,118.82 3,119.57 26,730.2K
11:18 3,119.45 3,121.63 3,118.66 3,119.41 29,759.8K
11:19 3,119.97 3,120.57 3,118.48 3,118.96 25,979.2K
11:20 3,117.64 3,118.69 3,115.32 3,115.32 50,577.4K
11:21 3,116.23 3,118.17 3,114.32 3,115.43 57,216.2K
11:22 3,115.60 3,116.77 3,113.78 3,114.88 55,392.8K
11:23 3,113.76 3,116.53 3,113.52 3,116.24 45,374.6K
11:24 3,115.66 3,117.14 3,115.03 3,115.81 41,597.2K
11:25 3,116.42 3,116.42 3,113.51 3,115.33 34,015.6K
11:26 3,114.33 3,117.74 3,114.33 3,117.72 31,954.8K
11:27 3,117.76 3,118.56 3,116.74 3,117.40 27,279.4K
11:28 3,118.60 3,118.80 3,116.18 3,118.32 25,643.5K
11:29 3,117.52 3,118.67 3,116.00 3,116.00 31,910.7K
11:30 3,116.39 3,116.92 3,116.39 3,116.92 1,015.3K
11:31 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:32 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:33 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:34 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:35 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:36 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:37 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:38 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:39 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:40 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:41 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:42 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:43 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:44 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:45 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:46 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:47 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:48 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:49 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:50 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:51 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:52 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:53 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:54 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:55 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:56 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:57 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:58 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
11:59 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:00 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:01 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:02 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:03 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:04 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:05 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:06 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:07 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:08 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:09 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:10 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:11 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:12 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:13 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:14 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:15 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:16 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:17 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:18 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:19 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:20 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:21 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:22 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:23 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:24 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:25 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:26 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:27 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:28 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:29 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:30 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:31 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:32 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:33 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:34 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:35 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:36 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:37 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:38 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:39 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:40 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:41 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:42 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:43 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:44 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:45 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:46 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:47 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:48 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:49 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:50 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:51 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:52 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:53 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:54 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:55 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:56 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:57 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:58 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
12:59 3,116.92 3,116.92 3,116.92 3,116.92 0.0K
13:00 3,116.92 3,117.66 3,113.37 3,113.87 95,610.6K
13:01 3,114.00 3,114.00 3,111.02 3,111.09 41,362.2K
13:02 3,111.26 3,113.89 3,111.01 3,111.97 37,404.3K
13:03 3,112.63 3,113.51 3,111.28 3,113.28 29,660.4K
13:04 3,112.77 3,117.00 3,112.77 3,117.00 33,023.7K
13:05 3,117.30 3,118.28 3,116.14 3,116.25 34,531.6K
13:06 3,116.66 3,116.73 3,112.82 3,112.82 27,233.7K
13:07 3,113.92 3,114.15 3,112.25 3,113.65 25,815.8K
13:08 3,114.89 3,116.87 3,113.58 3,115.32 21,466.7K
13:09 3,116.63 3,119.09 3,115.54 3,117.15 23,869.2K
13:10 3,117.23 3,117.65 3,115.43 3,115.74 20,369.2K
13:11 3,116.70 3,117.13 3,114.59 3,114.59 18,778.9K
13:12 3,115.72 3,119.11 3,115.33 3,117.46 22,304.0K
13:13 3,118.73 3,118.73 3,116.29 3,117.10 20,460.4K
13:14 3,116.42 3,119.80 3,115.94 3,118.64 49,416.9K
13:15 3,117.91 3,119.10 3,116.87 3,117.09 27,990.5K
13:16 3,118.01 3,119.60 3,118.01 3,119.03 20,397.0K
13:17 3,119.16 3,121.21 3,118.70 3,121.15 28,422.3K
13:18 3,119.63 3,121.20 3,119.39 3,120.68 38,903.8K
13:19 3,120.88 3,125.18 3,120.41 3,125.18 52,672.8K
13:20 3,124.10 3,124.31 3,122.45 3,122.60 37,925.5K
13:21 3,122.72 3,124.93 3,122.29 3,124.07 40,130.3K
13:22 3,124.77 3,126.49 3,124.10 3,126.21 32,173.6K
13:23 3,125.82 3,125.82 3,123.59 3,124.25 23,638.6K
13:24 3,124.49 3,125.59 3,123.72 3,123.72 24,865.9K
13:25 3,124.72 3,127.31 3,124.22 3,127.31 37,829.7K
13:26 3,126.75 3,131.96 3,126.75 3,131.96 65,844.3K
13:27 3,131.65 3,131.65 3,126.46 3,126.46 43,283.8K
13:28 3,127.76 3,130.88 3,127.54 3,130.68 35,079.1K
13:29 3,132.42 3,132.84 3,129.99 3,130.42 35,903.4K
13:30 3,130.57 3,132.17 3,128.39 3,129.30 28,800.6K
13:31 3,129.22 3,130.97 3,129.22 3,130.31 46,599.7K
13:32 3,130.85 3,134.18 3,130.85 3,131.61 51,714.3K
13:33 3,131.61 3,131.61 3,129.19 3,129.67 37,925.5K
13:34 3,129.63 3,129.63 3,127.62 3,128.99 35,989.7K
13:35 3,128.45 3,129.11 3,126.56 3,128.47 43,952.5K
13:36 3,127.59 3,128.77 3,126.22 3,128.11 32,101.9K
13:37 3,128.26 3,128.26 3,124.49 3,125.79 40,967.6K
13:38 3,126.01 3,129.44 3,126.01 3,126.97 67,932.9K
13:39 3,126.89 3,127.65 3,125.05 3,125.37 36,222.8K
13:40 3,125.37 3,126.46 3,124.13 3,125.83 52,116.0K
13:41 3,127.11 3,128.45 3,125.41 3,126.76 36,052.7K
13:42 3,126.96 3,127.04 3,124.94 3,125.95 55,198.2K
13:43 3,125.06 3,125.99 3,124.62 3,125.04 43,035.5K
13:44 3,125.29 3,127.80 3,124.63 3,125.06 39,270.6K
13:45 3,125.62 3,125.83 3,124.05 3,124.73 35,019.0K
13:46 3,124.03 3,124.49 3,123.03 3,123.99 34,986.2K
13:47 3,123.09 3,126.25 3,123.09 3,125.96 41,525.8K
13:48 3,125.05 3,125.98 3,124.31 3,125.74 26,404.7K
13:49 3,126.23 3,128.07 3,125.68 3,126.42 46,928.1K
13:50 3,127.81 3,129.23 3,126.44 3,129.23 32,100.6K
13:51 3,128.82 3,130.37 3,128.39 3,130.37 42,570.3K
13:52 3,130.43 3,131.01 3,126.49 3,127.29 46,821.9K
13:53 3,126.21 3,127.17 3,124.85 3,125.01 64,191.4K
13:54 3,125.92 3,128.88 3,125.81 3,127.83 54,178.0K
13:55 3,127.68 3,127.68 3,125.86 3,126.55 32,596.4K
13:56 3,126.62 3,127.82 3,126.22 3,126.92 29,590.1K
13:57 3,127.06 3,127.88 3,125.94 3,126.36 27,588.8K
13:58 3,126.13 3,127.77 3,125.50 3,127.24 26,569.5K
13:59 3,126.79 3,128.49 3,125.08 3,125.08 37,965.3K
14:00 3,125.42 3,126.16 3,124.14 3,125.23 49,424.3K
14:01 3,124.25 3,125.25 3,123.25 3,123.52 42,735.1K
14:02 3,121.95 3,124.32 3,121.75 3,123.41 52,255.0K
14:03 3,123.70 3,124.40 3,121.68 3,121.68 38,028.0K
14:04 3,121.63 3,122.92 3,120.28 3,120.87 35,003.7K
14:05 3,120.77 3,122.01 3,120.39 3,121.21 37,976.1K
14:06 3,120.97 3,121.42 3,119.27 3,120.49 37,529.8K
14:07 3,119.36 3,121.60 3,119.36 3,120.52 42,049.0K
14:08 3,119.71 3,120.77 3,118.61 3,120.11 30,683.0K
14:09 3,118.98 3,119.35 3,116.90 3,116.90 47,375.1K
14:10 3,117.47 3,119.00 3,115.58 3,118.95 50,833.9K
14:11 3,117.69 3,118.43 3,115.86 3,116.57 51,446.1K
14:12 3,116.85 3,117.51 3,114.73 3,116.33 55,454.1K
14:13 3,115.68 3,117.19 3,113.63 3,114.60 45,270.4K
14:14 3,114.70 3,118.10 3,114.26 3,118.10 59,383.8K
14:15 3,116.44 3,118.66 3,116.08 3,116.08 38,026.7K
14:16 3,117.52 3,119.69 3,117.37 3,118.64 34,366.7K
14:17 3,117.89 3,118.71 3,115.70 3,115.70 40,921.9K
14:18 3,115.95 3,116.48 3,114.06 3,116.34 28,778.1K
14:19 3,116.00 3,117.71 3,114.78 3,116.39 29,704.7K
14:20 3,116.24 3,116.97 3,113.98 3,115.11 31,830.4K
14:21 3,114.73 3,114.93 3,113.29 3,114.80 49,475.3K
14:22 3,114.44 3,115.29 3,113.38 3,114.97 47,744.3K
14:23 3,116.09 3,116.09 3,113.02 3,113.33 53,004.1K
14:24 3,112.86 3,113.96 3,111.84 3,111.95 47,178.8K
14:25 3,112.16 3,112.18 3,110.67 3,111.30 46,504.2K
14:26 3,111.08 3,113.69 3,110.38 3,112.35 56,106.9K
14:27 3,112.18 3,113.37 3,110.91 3,111.21 33,614.1K
14:28 3,111.79 3,112.34 3,110.70 3,112.04 39,989.2K
14:29 3,111.84 3,111.84 3,109.53 3,110.42 45,371.3K
14:30 3,109.95 3,110.26 3,107.35 3,107.35 71,331.7K
14:31 3,108.09 3,108.89 3,105.07 3,106.52 67,024.0K
14:32 3,105.43 3,105.76 3,102.54 3,103.91 72,363.7K
14:33 3,104.06 3,106.87 3,102.60 3,105.14 87,139.1K
14:34 3,105.87 3,112.35 3,105.41 3,112.35 77,336.1K
14:35 3,112.55 3,112.90 3,111.21 3,111.21 57,757.2K
14:36 3,112.81 3,114.89 3,112.81 3,114.56 65,669.6K
14:37 3,114.89 3,115.24 3,112.85 3,113.44 50,270.2K
14:38 3,112.25 3,112.25 3,105.92 3,107.62 83,049.5K
14:39 3,107.42 3,111.18 3,107.42 3,110.05 43,919.5K
14:40 3,110.25 3,110.25 3,106.96 3,107.39 36,753.0K
14:41 3,108.05 3,108.50 3,106.66 3,106.78 38,270.7K
14:42 3,107.69 3,107.69 3,105.04 3,105.06 46,060.1K
14:43 3,106.00 3,107.74 3,104.87 3,107.01 50,307.7K
14:44 3,106.27 3,107.84 3,105.60 3,105.60 44,816.0K
14:45 3,105.26 3,106.05 3,103.80 3,104.36 62,788.6K
14:46 3,103.99 3,104.93 3,101.77 3,103.08 74,256.8K
14:47 3,102.42 3,103.56 3,101.39 3,102.39 90,181.9K
14:48 3,101.71 3,102.25 3,099.77 3,099.77 101,507.3K
14:49 3,100.96 3,101.80 3,098.00 3,098.00 103,269.0K
14:50 3,097.90 3,099.86 3,096.46 3,099.01 98,219.1K
14:51 3,098.96 3,098.96 3,095.40 3,095.40 80,497.3K
14:52 3,095.69 3,096.40 3,094.64 3,094.85 81,059.2K
14:53 3,095.45 3,096.72 3,094.39 3,094.67 82,868.7K
14:54 3,094.91 3,094.91 3,091.95 3,093.13 104,759.3K
14:55 3,092.59 3,094.25 3,091.33 3,093.66 103,570.1K
14:56 3,093.40 3,093.40 3,091.34 3,092.94 106,631.5K
14:57 3,092.82 3,093.21 3,092.82 3,093.21 7,885.6K
14:58 3,093.21 3,093.21 3,093.21 3,093.21 0.0K
14:59 3,093.21 3,093.21 3,093.21 3,093.21 175,964.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available