SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,116.93 3,116.93 3,116.93 3,116.93 295,541.8K
09:29 3,116.93 3,116.93 3,116.93 3,116.93 0.0K
09:30 3,116.93 3,117.07 3,096.70 3,097.06 671,314.5K
09:31 3,098.73 3,099.43 3,091.70 3,096.93 450,611.3K
09:32 3,096.10 3,101.20 3,093.36 3,101.20 419,099.9K
09:33 3,101.21 3,112.28 3,101.21 3,112.28 244,446.7K
09:34 3,111.58 3,117.54 3,111.58 3,117.54 263,567.5K
09:35 3,117.26 3,117.66 3,110.78 3,111.70 234,809.8K
09:36 3,110.79 3,112.92 3,106.23 3,106.23 235,209.4K
09:37 3,107.45 3,108.95 3,105.72 3,107.33 215,296.8K
09:38 3,108.05 3,109.07 3,107.18 3,107.18 167,074.9K
09:39 3,106.90 3,115.45 3,106.90 3,115.18 186,861.5K
09:40 3,115.56 3,119.84 3,115.56 3,117.04 196,620.9K
09:41 3,117.61 3,120.88 3,117.61 3,119.03 175,167.5K
09:42 3,117.66 3,119.78 3,116.31 3,119.78 170,439.2K
09:43 3,119.52 3,124.41 3,119.52 3,123.35 147,644.0K
09:44 3,124.21 3,124.77 3,120.81 3,120.81 115,171.1K
09:45 3,120.89 3,120.89 3,114.34 3,115.02 140,896.4K
09:46 3,113.67 3,116.05 3,112.35 3,112.35 106,392.0K
09:47 3,112.38 3,120.43 3,112.38 3,120.43 152,940.4K
09:48 3,120.87 3,120.87 3,114.70 3,116.41 98,528.8K
09:49 3,115.84 3,119.02 3,114.82 3,116.65 109,432.5K
09:50 3,117.64 3,122.17 3,116.64 3,119.99 134,806.8K
09:51 3,119.58 3,120.82 3,118.52 3,118.53 118,457.1K
09:52 3,118.92 3,125.10 3,118.92 3,124.17 108,228.5K
09:53 3,124.18 3,127.53 3,122.60 3,126.03 105,596.9K
09:54 3,126.51 3,130.51 3,125.44 3,130.51 137,453.1K
09:55 3,129.96 3,133.58 3,129.06 3,132.74 103,677.8K
09:56 3,133.39 3,136.18 3,133.19 3,135.67 98,833.4K
09:57 3,134.82 3,134.82 3,130.76 3,131.80 99,350.1K
09:58 3,131.45 3,131.45 3,127.67 3,127.67 86,136.1K
09:59 3,127.61 3,127.61 3,120.63 3,121.32 96,567.1K
10:00 3,121.01 3,122.80 3,118.51 3,118.84 110,759.7K
10:01 3,118.62 3,119.55 3,117.31 3,118.06 83,849.7K
10:02 3,117.34 3,120.62 3,116.99 3,120.33 76,882.0K
10:03 3,119.65 3,121.57 3,119.65 3,121.23 60,120.7K
10:04 3,119.43 3,119.43 3,114.69 3,116.32 86,644.5K
10:05 3,115.03 3,115.39 3,112.91 3,114.09 96,488.5K
10:06 3,113.55 3,114.64 3,110.31 3,110.76 86,268.6K
10:07 3,111.62 3,114.65 3,108.84 3,108.95 85,370.4K
10:08 3,108.79 3,108.91 3,105.20 3,105.57 76,549.0K
10:09 3,106.40 3,106.40 3,102.42 3,104.08 78,060.3K
10:10 3,103.54 3,104.44 3,102.57 3,103.23 114,439.2K
10:11 3,103.64 3,105.49 3,103.21 3,104.80 74,085.9K
10:12 3,105.02 3,105.02 3,102.53 3,104.13 68,222.7K
10:13 3,104.86 3,104.86 3,100.88 3,101.11 89,543.5K
10:14 3,101.87 3,103.58 3,101.51 3,102.82 84,754.4K
10:15 3,102.81 3,103.19 3,100.90 3,102.48 50,031.9K
10:16 3,102.28 3,102.28 3,098.30 3,098.52 61,444.0K
10:17 3,099.71 3,100.66 3,097.01 3,099.25 71,623.4K
10:18 3,098.73 3,101.85 3,098.73 3,099.90 45,052.6K
10:19 3,100.71 3,101.11 3,098.08 3,099.35 61,596.2K
10:20 3,099.36 3,100.50 3,098.33 3,098.40 52,064.8K
10:21 3,098.86 3,098.93 3,095.81 3,096.48 116,621.0K
10:22 3,097.90 3,099.05 3,096.47 3,098.41 79,152.9K
10:23 3,097.89 3,101.53 3,097.76 3,101.53 53,058.1K
10:24 3,099.55 3,102.39 3,099.55 3,101.79 55,926.9K
10:25 3,101.15 3,103.23 3,100.80 3,102.69 42,080.8K
10:26 3,102.27 3,105.22 3,102.27 3,104.79 54,555.5K
10:27 3,105.03 3,105.48 3,102.79 3,104.21 37,713.8K
10:28 3,103.92 3,104.68 3,102.38 3,103.59 36,652.6K
10:29 3,103.87 3,103.87 3,101.36 3,102.63 34,367.9K
10:30 3,103.00 3,105.97 3,102.85 3,104.78 50,070.6K
10:31 3,105.42 3,107.70 3,104.55 3,107.70 49,929.2K
10:32 3,107.20 3,108.53 3,106.12 3,108.05 52,340.4K
10:33 3,107.46 3,107.46 3,104.49 3,106.24 39,046.9K
10:34 3,105.15 3,107.22 3,104.18 3,104.97 74,954.6K
10:35 3,105.10 3,105.51 3,103.15 3,105.51 67,237.7K
10:36 3,105.70 3,107.48 3,105.18 3,105.55 63,745.1K
10:37 3,105.82 3,109.00 3,105.82 3,106.56 44,856.9K
10:38 3,107.44 3,108.18 3,103.70 3,104.32 35,006.1K
10:39 3,104.62 3,104.62 3,101.79 3,102.04 46,510.0K
10:40 3,102.52 3,103.41 3,101.44 3,102.99 36,877.4K
10:41 3,102.23 3,105.45 3,102.23 3,103.13 37,954.9K
10:42 3,102.39 3,103.88 3,101.08 3,103.08 36,228.1K
10:43 3,102.98 3,103.35 3,100.00 3,100.00 44,313.6K
10:44 3,100.90 3,103.71 3,100.90 3,102.22 50,781.3K
10:45 3,101.46 3,104.86 3,101.08 3,103.96 55,475.8K
10:46 3,104.43 3,107.90 3,104.43 3,107.39 60,742.6K
10:47 3,107.17 3,109.04 3,106.01 3,106.01 50,051.0K
10:48 3,106.31 3,107.25 3,105.05 3,107.00 33,247.4K
10:49 3,107.67 3,107.67 3,104.67 3,105.29 48,537.1K
10:50 3,105.28 3,106.25 3,103.91 3,105.56 28,207.5K
10:51 3,105.62 3,105.76 3,102.90 3,105.77 33,572.3K
10:52 3,106.43 3,108.24 3,105.17 3,106.54 30,377.8K
10:53 3,105.89 3,106.54 3,103.70 3,106.32 33,547.5K
10:54 3,106.68 3,107.42 3,104.86 3,104.86 24,715.8K
10:55 3,106.99 3,107.21 3,104.65 3,105.93 23,148.3K
10:56 3,104.64 3,107.68 3,104.64 3,107.31 30,915.4K
10:57 3,107.29 3,108.17 3,105.61 3,108.07 25,896.4K
10:58 3,107.91 3,110.12 3,107.91 3,109.25 27,610.8K
10:59 3,108.42 3,109.44 3,107.84 3,108.99 26,038.6K
11:00 3,108.72 3,109.46 3,107.28 3,107.50 29,842.1K
11:01 3,107.53 3,109.60 3,107.47 3,108.80 24,417.0K
11:02 3,107.52 3,109.49 3,107.13 3,108.90 28,816.9K
11:03 3,109.18 3,112.94 3,108.62 3,112.94 55,022.6K
11:04 3,111.76 3,112.99 3,110.57 3,110.57 43,301.4K
11:05 3,110.42 3,111.70 3,109.34 3,110.53 28,436.5K
11:06 3,111.31 3,112.98 3,109.90 3,112.14 34,881.7K
11:07 3,111.79 3,112.50 3,110.83 3,111.78 36,570.8K
11:08 3,113.08 3,113.08 3,110.23 3,110.23 27,856.8K
11:09 3,110.74 3,112.69 3,110.61 3,111.87 22,095.1K
11:10 3,110.80 3,112.27 3,109.56 3,110.76 27,670.7K
11:11 3,109.95 3,110.29 3,107.94 3,108.15 35,322.7K
11:12 3,107.32 3,108.42 3,105.93 3,106.97 49,322.7K
11:13 3,106.15 3,107.64 3,105.32 3,106.15 18,752.5K
11:14 3,105.61 3,106.76 3,104.87 3,105.75 23,297.5K
11:15 3,104.76 3,106.17 3,103.75 3,104.08 65,647.6K
11:16 3,103.13 3,104.96 3,103.13 3,104.02 24,513.5K
11:17 3,103.38 3,103.78 3,100.22 3,101.39 37,209.8K
11:18 3,101.61 3,103.09 3,101.03 3,103.09 28,519.1K
11:19 3,102.95 3,104.34 3,102.45 3,103.89 28,382.5K
11:20 3,104.71 3,104.71 3,103.02 3,103.02 19,157.1K
11:21 3,103.74 3,105.57 3,103.13 3,104.31 19,535.3K
11:22 3,105.16 3,105.19 3,103.03 3,103.59 19,356.0K
11:23 3,103.99 3,104.65 3,102.55 3,103.03 19,477.6K
11:24 3,102.83 3,105.63 3,102.49 3,105.37 18,140.4K
11:25 3,105.09 3,105.09 3,102.48 3,102.48 16,579.6K
11:26 3,103.61 3,103.63 3,100.46 3,100.84 28,268.1K
11:27 3,100.82 3,102.05 3,099.71 3,100.34 18,159.1K
11:28 3,100.33 3,101.09 3,099.41 3,100.03 29,983.8K
11:29 3,100.36 3,100.94 3,099.03 3,100.81 25,085.9K
11:30 3,100.10 3,100.71 3,100.10 3,100.71 928.1K
11:31 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:32 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:33 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:34 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:35 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:36 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:37 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:38 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:39 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:40 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:41 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:42 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:43 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:44 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:45 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:46 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:47 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:48 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:49 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:50 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:51 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:52 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:53 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:54 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:55 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:56 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:57 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:58 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
11:59 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:00 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:01 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:02 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:03 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:04 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:05 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:06 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:07 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:08 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:09 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:10 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:11 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:12 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:13 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:14 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:15 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:16 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:17 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:18 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:19 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:20 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:21 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:22 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:23 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:24 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:25 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:26 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:27 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:28 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:29 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:30 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:31 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:32 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:33 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:34 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:35 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:36 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:37 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:38 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:39 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:40 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:41 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:42 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:43 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:44 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:45 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:46 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:47 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:48 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:49 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:50 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:51 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:52 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:53 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:54 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:55 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:56 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:57 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:58 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
12:59 3,100.71 3,100.71 3,100.71 3,100.71 0.0K
13:00 3,100.71 3,100.78 3,098.51 3,098.98 75,365.8K
13:01 3,098.88 3,099.31 3,096.66 3,096.92 35,631.3K
13:02 3,096.76 3,097.18 3,092.60 3,095.08 46,367.8K
13:03 3,095.13 3,097.81 3,093.84 3,095.80 33,995.0K
13:04 3,096.88 3,097.47 3,094.83 3,095.87 23,025.0K
13:05 3,095.45 3,095.45 3,093.42 3,093.60 51,538.4K
13:06 3,093.69 3,095.08 3,092.81 3,094.26 37,431.2K
13:07 3,094.42 3,096.35 3,093.98 3,096.30 33,830.9K
13:08 3,095.02 3,096.04 3,094.39 3,094.62 28,713.8K
13:09 3,095.01 3,095.40 3,093.17 3,093.79 23,489.0K
13:10 3,093.63 3,097.00 3,093.63 3,095.59 28,511.6K
13:11 3,097.25 3,097.25 3,094.13 3,094.13 28,090.9K
13:12 3,095.90 3,097.42 3,095.32 3,096.92 34,573.2K
13:13 3,096.60 3,096.60 3,093.90 3,094.45 43,439.0K
13:14 3,094.77 3,097.73 3,093.98 3,097.36 38,325.6K
13:15 3,096.60 3,099.32 3,096.60 3,099.32 35,230.0K
13:16 3,099.22 3,101.57 3,099.22 3,101.21 46,476.2K
13:17 3,101.29 3,101.73 3,097.92 3,099.77 39,433.0K
13:18 3,099.26 3,102.07 3,099.26 3,100.13 23,011.9K
13:19 3,100.05 3,100.05 3,097.43 3,098.18 43,416.1K
13:20 3,097.12 3,099.37 3,097.04 3,097.96 29,873.1K
13:21 3,097.85 3,098.71 3,096.33 3,096.80 32,064.0K
13:22 3,096.11 3,097.25 3,095.47 3,095.91 18,546.4K
13:23 3,096.60 3,096.60 3,094.15 3,094.52 34,497.1K
13:24 3,093.96 3,097.73 3,093.96 3,096.01 32,973.7K
13:25 3,095.39 3,098.04 3,095.39 3,097.07 24,411.4K
13:26 3,097.06 3,098.22 3,095.56 3,097.64 18,954.2K
13:27 3,097.04 3,097.90 3,095.89 3,096.38 20,610.0K
13:28 3,096.99 3,098.30 3,095.92 3,095.92 19,222.1K
13:29 3,097.28 3,097.81 3,095.66 3,096.78 28,233.8K
13:30 3,097.91 3,098.08 3,096.02 3,097.69 20,597.1K
13:31 3,095.73 3,097.03 3,093.97 3,095.36 28,599.2K
13:32 3,094.47 3,095.24 3,093.50 3,093.50 62,814.1K
13:33 3,093.13 3,095.41 3,092.89 3,094.43 57,536.1K
13:34 3,092.73 3,093.26 3,091.17 3,092.12 41,007.2K
13:35 3,093.16 3,093.16 3,088.50 3,089.39 61,607.1K
13:36 3,090.29 3,091.94 3,089.29 3,089.29 63,174.1K
13:37 3,088.62 3,090.80 3,088.20 3,089.21 26,820.0K
13:38 3,088.90 3,091.58 3,088.90 3,091.46 32,262.0K
13:39 3,092.09 3,094.55 3,090.67 3,093.60 46,469.1K
13:40 3,093.05 3,093.87 3,090.83 3,090.83 28,021.3K
13:41 3,090.55 3,090.85 3,088.78 3,089.55 25,453.1K
13:42 3,088.73 3,090.76 3,088.14 3,089.21 35,460.2K
13:43 3,088.84 3,089.15 3,087.06 3,088.32 26,433.4K
13:44 3,087.86 3,088.82 3,086.66 3,086.95 34,776.6K
13:45 3,086.41 3,089.32 3,085.55 3,088.98 43,821.5K
13:46 3,089.36 3,089.36 3,085.29 3,085.32 32,343.1K
13:47 3,086.64 3,086.82 3,084.68 3,085.65 35,036.0K
13:48 3,084.98 3,085.32 3,083.68 3,085.00 37,724.9K
13:49 3,083.67 3,085.92 3,083.29 3,083.97 47,175.0K
13:50 3,083.51 3,084.91 3,082.10 3,082.52 47,719.3K
13:51 3,082.25 3,082.42 3,080.68 3,081.51 47,021.0K
13:52 3,081.80 3,084.35 3,081.62 3,084.06 49,176.6K
13:53 3,084.12 3,084.76 3,082.45 3,084.76 27,537.9K
13:54 3,084.64 3,086.56 3,084.13 3,085.67 34,841.1K
13:55 3,085.61 3,087.64 3,085.52 3,085.53 40,440.6K
13:56 3,086.23 3,088.06 3,085.58 3,087.79 36,939.9K
13:57 3,088.34 3,091.54 3,088.04 3,091.49 32,091.5K
13:58 3,091.56 3,091.84 3,089.68 3,090.55 29,164.1K
13:59 3,090.72 3,094.09 3,089.95 3,093.26 39,751.1K
14:00 3,094.06 3,094.83 3,091.44 3,091.78 58,424.9K
14:01 3,091.17 3,092.39 3,087.89 3,088.91 44,211.7K
14:02 3,089.16 3,096.65 3,089.04 3,096.65 55,467.8K
14:03 3,096.68 3,098.95 3,096.30 3,097.48 51,352.7K
14:04 3,098.33 3,098.90 3,095.60 3,097.28 57,440.1K
14:05 3,096.27 3,099.99 3,096.10 3,097.92 63,597.5K
14:06 3,098.09 3,101.41 3,098.09 3,101.41 57,045.3K
14:07 3,101.68 3,101.86 3,098.58 3,101.21 63,580.4K
14:08 3,101.06 3,102.23 3,098.47 3,098.47 45,818.7K
14:09 3,099.12 3,099.18 3,096.76 3,096.76 50,379.4K
14:10 3,098.06 3,101.21 3,096.74 3,099.78 79,318.4K
14:11 3,099.72 3,099.72 3,093.69 3,094.59 60,815.9K
14:12 3,095.48 3,096.02 3,094.17 3,094.65 34,461.0K
14:13 3,092.55 3,093.59 3,090.92 3,091.37 59,038.4K
14:14 3,090.49 3,091.40 3,088.58 3,090.01 41,211.0K
14:15 3,090.14 3,091.22 3,088.57 3,090.54 29,466.5K
14:16 3,091.02 3,095.77 3,090.53 3,093.86 47,325.1K
14:17 3,093.76 3,093.76 3,091.16 3,093.69 38,949.9K
14:18 3,093.25 3,095.12 3,092.33 3,094.33 28,177.3K
14:19 3,096.01 3,097.75 3,094.61 3,096.99 30,601.9K
14:20 3,096.28 3,098.23 3,095.56 3,098.07 43,499.6K
14:21 3,098.93 3,103.06 3,098.93 3,100.84 79,722.3K
14:22 3,100.32 3,103.46 3,100.32 3,102.95 68,190.7K
14:23 3,103.42 3,104.83 3,102.55 3,104.83 61,264.1K
14:24 3,104.90 3,104.90 3,100.31 3,102.91 64,619.8K
14:25 3,103.58 3,106.37 3,102.24 3,106.37 50,123.5K
14:26 3,107.10 3,107.10 3,104.19 3,104.56 61,844.8K
14:27 3,105.32 3,106.51 3,103.27 3,103.50 54,242.7K
14:28 3,105.03 3,107.28 3,103.65 3,106.46 58,053.1K
14:29 3,104.57 3,106.33 3,104.57 3,106.05 51,402.7K
14:30 3,106.31 3,109.90 3,106.31 3,108.58 68,371.4K
14:31 3,108.70 3,110.10 3,107.85 3,109.29 64,770.9K
14:32 3,108.05 3,112.87 3,108.05 3,111.30 66,595.5K
14:33 3,111.52 3,111.52 3,106.67 3,106.67 74,951.7K
14:34 3,106.44 3,106.66 3,103.95 3,105.96 87,806.5K
14:35 3,104.88 3,107.09 3,104.32 3,107.09 46,949.5K
14:36 3,105.95 3,109.14 3,105.95 3,108.48 49,272.5K
14:37 3,107.99 3,109.73 3,107.60 3,108.47 39,221.0K
14:38 3,109.74 3,109.74 3,106.74 3,107.75 44,224.0K
14:39 3,107.39 3,109.02 3,107.25 3,108.10 47,665.0K
14:40 3,106.32 3,107.11 3,102.85 3,103.03 70,338.8K
14:41 3,103.73 3,105.45 3,103.31 3,103.95 42,307.7K
14:42 3,103.19 3,103.64 3,101.57 3,101.57 65,732.3K
14:43 3,101.86 3,103.15 3,100.98 3,101.88 43,777.4K
14:44 3,101.33 3,102.71 3,100.03 3,102.38 47,413.2K
14:45 3,102.27 3,102.32 3,100.19 3,100.73 39,873.1K
14:46 3,102.37 3,102.37 3,099.33 3,099.84 53,390.7K
14:47 3,099.27 3,101.64 3,099.27 3,101.64 49,969.6K
14:48 3,100.05 3,103.96 3,100.05 3,103.89 53,923.2K
14:49 3,103.85 3,106.52 3,103.85 3,106.52 57,146.4K
14:50 3,107.35 3,107.35 3,104.85 3,107.05 55,084.8K
14:51 3,106.23 3,109.62 3,106.23 3,109.25 71,300.8K
14:52 3,109.26 3,111.18 3,108.20 3,110.61 67,054.7K
14:53 3,110.71 3,111.61 3,109.16 3,111.61 71,030.4K
14:54 3,110.61 3,112.46 3,110.00 3,111.11 83,369.2K
14:55 3,112.52 3,112.58 3,110.64 3,112.18 91,438.0K
14:56 3,111.60 3,114.36 3,111.60 3,112.93 109,674.1K
14:57 3,113.32 3,113.96 3,113.32 3,113.96 7,426.3K
14:58 3,113.96 3,113.96 3,113.96 3,113.96 0.0K
14:59 3,113.96 3,113.96 3,113.96 3,113.96 170,577.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available