SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,042.22 3,042.22 3,042.22 3,042.22 180,642.5K
09:29 3,042.22 3,042.22 3,042.22 3,042.22 0.0K
09:30 3,042.22 3,044.09 3,039.43 3,040.53 388,050.4K
09:31 3,039.93 3,039.93 3,033.42 3,033.76 277,668.6K
09:32 3,033.88 3,038.89 3,033.84 3,037.63 233,647.1K
09:33 3,037.26 3,040.32 3,036.65 3,040.32 158,833.0K
09:34 3,040.38 3,042.40 3,036.45 3,039.34 161,405.3K
09:35 3,038.10 3,041.34 3,038.10 3,038.34 166,174.2K
09:36 3,037.28 3,038.05 3,036.54 3,036.69 152,405.1K
09:37 3,036.13 3,037.93 3,035.18 3,036.70 199,362.1K
09:38 3,036.20 3,042.89 3,036.20 3,042.71 207,189.1K
09:39 3,042.05 3,043.04 3,040.95 3,042.39 139,731.4K
09:40 3,041.51 3,042.10 3,039.89 3,040.58 152,663.7K
09:41 3,041.71 3,043.03 3,040.29 3,041.89 126,440.2K
09:42 3,041.92 3,044.65 3,041.92 3,043.85 105,575.3K
09:43 3,043.72 3,044.63 3,041.91 3,042.94 96,527.3K
09:44 3,042.56 3,044.28 3,040.61 3,040.61 96,110.3K
09:45 3,041.43 3,044.56 3,039.38 3,044.10 105,612.3K
09:46 3,044.43 3,045.74 3,041.42 3,041.42 85,548.6K
09:47 3,042.05 3,042.99 3,039.22 3,039.27 77,246.6K
09:48 3,039.46 3,041.40 3,036.94 3,039.91 109,783.9K
09:49 3,040.96 3,045.44 3,040.36 3,043.88 91,849.0K
09:50 3,044.49 3,044.50 3,042.55 3,043.15 69,768.8K
09:51 3,043.87 3,043.87 3,041.95 3,042.04 60,644.7K
09:52 3,041.82 3,043.00 3,040.50 3,042.30 72,985.7K
09:53 3,042.73 3,043.40 3,039.21 3,039.40 68,731.4K
09:54 3,040.46 3,041.73 3,038.08 3,039.81 96,447.8K
09:55 3,040.59 3,040.68 3,037.40 3,037.40 116,615.0K
09:56 3,036.35 3,038.47 3,035.23 3,038.13 85,259.6K
09:57 3,037.28 3,038.20 3,034.66 3,036.29 65,971.0K
09:58 3,035.54 3,036.97 3,034.58 3,035.90 82,377.4K
09:59 3,035.76 3,035.76 3,032.73 3,033.93 75,003.3K
10:00 3,033.37 3,039.07 3,032.61 3,039.07 100,352.2K
10:01 3,038.97 3,041.20 3,038.19 3,038.26 64,361.2K
10:02 3,038.96 3,039.95 3,037.57 3,039.95 56,635.1K
10:03 3,040.48 3,042.76 3,039.47 3,041.03 65,752.9K
10:04 3,040.84 3,043.90 3,039.39 3,043.65 75,086.8K
10:05 3,043.22 3,045.43 3,042.90 3,042.90 67,234.9K
10:06 3,044.10 3,044.10 3,041.63 3,042.73 45,900.5K
10:07 3,042.12 3,042.12 3,038.01 3,039.25 46,765.5K
10:08 3,038.63 3,038.63 3,035.45 3,036.06 43,865.9K
10:09 3,036.14 3,037.23 3,035.30 3,036.87 53,245.3K
10:10 3,036.51 3,038.83 3,034.76 3,038.68 42,572.8K
10:11 3,039.09 3,043.05 3,039.09 3,040.70 85,898.6K
10:12 3,041.46 3,042.35 3,039.67 3,041.72 58,073.7K
10:13 3,041.46 3,042.60 3,040.11 3,041.26 50,334.2K
10:14 3,042.40 3,046.53 3,040.66 3,046.53 60,467.8K
10:15 3,045.55 3,048.49 3,045.55 3,047.78 61,130.6K
10:16 3,047.62 3,047.85 3,045.41 3,046.79 41,079.9K
10:17 3,047.43 3,048.40 3,044.91 3,044.91 44,057.4K
10:18 3,045.40 3,045.40 3,042.43 3,043.02 46,585.2K
10:19 3,042.33 3,044.29 3,042.14 3,044.08 36,262.2K
10:20 3,043.45 3,045.26 3,042.86 3,045.26 31,805.1K
10:21 3,044.72 3,046.09 3,041.07 3,041.64 45,518.2K
10:22 3,042.09 3,042.09 3,040.19 3,041.76 30,090.9K
10:23 3,040.34 3,041.95 3,040.34 3,041.15 27,535.0K
10:24 3,041.67 3,044.15 3,041.67 3,043.09 34,896.7K
10:25 3,044.53 3,045.37 3,043.34 3,044.00 43,575.6K
10:26 3,044.92 3,045.72 3,043.55 3,043.55 40,657.2K
10:27 3,043.53 3,047.37 3,043.53 3,046.82 35,230.8K
10:28 3,046.80 3,047.25 3,045.32 3,045.48 60,558.9K
10:29 3,044.52 3,046.63 3,044.52 3,044.78 33,696.9K
10:30 3,045.14 3,045.99 3,043.63 3,045.92 39,277.4K
10:31 3,044.94 3,046.97 3,044.94 3,046.97 33,020.0K
10:32 3,047.28 3,048.04 3,045.81 3,047.44 34,094.6K
10:33 3,047.87 3,049.85 3,046.69 3,049.77 49,097.6K
10:34 3,049.21 3,050.83 3,047.75 3,048.39 40,514.6K
10:35 3,048.53 3,048.96 3,044.36 3,044.36 42,274.1K
10:36 3,045.06 3,045.91 3,043.10 3,043.87 37,985.3K
10:37 3,044.28 3,045.75 3,042.80 3,043.90 31,822.7K
10:38 3,044.05 3,044.43 3,042.71 3,044.43 24,113.8K
10:39 3,044.37 3,045.53 3,043.20 3,043.66 29,992.7K
10:40 3,044.30 3,044.30 3,042.00 3,043.66 36,130.5K
10:41 3,043.39 3,043.71 3,041.74 3,042.57 24,825.8K
10:42 3,043.15 3,043.27 3,039.59 3,040.28 38,899.6K
10:43 3,040.47 3,041.85 3,040.31 3,041.03 24,860.1K
10:44 3,040.48 3,041.42 3,039.33 3,040.95 27,805.2K
10:45 3,041.74 3,042.34 3,039.96 3,041.03 33,593.3K
10:46 3,041.84 3,042.09 3,040.22 3,040.93 31,221.2K
10:47 3,041.82 3,041.98 3,040.30 3,041.56 21,578.9K
10:48 3,041.21 3,041.21 3,039.35 3,040.61 26,668.4K
10:49 3,040.64 3,040.64 3,038.51 3,039.06 30,135.8K
10:50 3,038.65 3,039.79 3,037.45 3,039.24 36,094.0K
10:51 3,038.73 3,040.32 3,038.43 3,039.13 26,249.9K
10:52 3,038.67 3,039.70 3,035.59 3,037.76 32,676.3K
10:53 3,037.81 3,040.43 3,037.50 3,040.43 24,722.4K
10:54 3,039.31 3,040.58 3,038.24 3,039.60 22,462.9K
10:55 3,040.09 3,040.09 3,038.04 3,038.90 19,146.3K
10:56 3,039.93 3,040.57 3,037.69 3,038.48 17,506.2K
10:57 3,038.54 3,038.56 3,035.70 3,037.97 19,231.1K
10:58 3,037.65 3,039.08 3,036.71 3,037.46 20,228.8K
10:59 3,038.32 3,038.32 3,036.24 3,037.85 36,393.2K
11:00 3,037.33 3,037.83 3,036.17 3,036.99 17,135.0K
11:01 3,037.29 3,037.86 3,035.32 3,037.13 20,240.9K
11:02 3,036.73 3,037.07 3,033.72 3,034.77 32,141.2K
11:03 3,036.01 3,036.01 3,033.99 3,035.12 26,475.1K
11:04 3,034.51 3,036.41 3,033.75 3,035.40 22,990.2K
11:05 3,036.45 3,036.45 3,034.24 3,035.55 20,852.6K
11:06 3,036.11 3,036.18 3,034.28 3,034.90 18,936.7K
11:07 3,035.04 3,035.22 3,032.37 3,033.11 23,450.6K
11:08 3,032.66 3,034.33 3,031.52 3,033.44 23,485.2K
11:09 3,032.55 3,033.69 3,032.08 3,032.29 20,289.4K
11:10 3,033.03 3,033.03 3,030.18 3,031.22 21,447.7K
11:11 3,030.31 3,031.87 3,028.41 3,028.70 29,092.8K
11:12 3,029.70 3,032.35 3,029.19 3,031.51 37,381.5K
11:13 3,032.07 3,032.12 3,030.04 3,032.12 18,658.7K
11:14 3,030.83 3,032.32 3,029.94 3,032.32 15,247.2K
11:15 3,031.94 3,033.47 3,029.93 3,031.62 19,825.2K
11:16 3,033.27 3,033.78 3,031.88 3,033.78 17,076.8K
11:17 3,032.78 3,034.66 3,032.33 3,033.76 21,275.3K
11:18 3,034.35 3,036.85 3,033.73 3,035.95 38,991.4K
11:19 3,036.86 3,036.86 3,034.77 3,034.77 24,481.1K
11:20 3,034.90 3,036.06 3,034.13 3,035.24 26,735.3K
11:21 3,035.57 3,035.58 3,033.25 3,033.70 18,875.8K
11:22 3,034.97 3,035.03 3,032.69 3,033.47 22,035.2K
11:23 3,034.76 3,034.76 3,032.70 3,033.54 20,302.2K
11:24 3,035.25 3,036.31 3,033.64 3,034.67 25,155.5K
11:25 3,034.78 3,035.85 3,033.85 3,034.85 24,074.8K
11:26 3,034.30 3,034.30 3,030.28 3,031.30 32,764.3K
11:27 3,031.43 3,031.43 3,026.93 3,027.63 37,039.6K
11:28 3,028.04 3,028.69 3,026.54 3,027.38 28,017.2K
11:29 3,027.46 3,028.54 3,026.24 3,027.18 30,179.1K
11:30 3,027.22 3,027.34 3,027.22 3,027.34 1,896.4K
11:31 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:32 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:33 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:34 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:35 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:36 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:37 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:38 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:39 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:40 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:41 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:42 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:43 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:44 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:45 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:46 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:47 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:48 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:49 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:50 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:51 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:52 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:53 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:54 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:55 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:56 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:57 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:58 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:59 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:00 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:01 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:02 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:03 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:04 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:05 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:06 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:07 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:08 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:09 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:10 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:11 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:12 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:13 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:14 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:15 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:16 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:17 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:18 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:19 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:20 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:21 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:22 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:23 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:24 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:25 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:26 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:27 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:28 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:29 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:30 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:31 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:32 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:33 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:34 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:35 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:36 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:37 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:38 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:39 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:40 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:41 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:42 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:43 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:44 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:45 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:46 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:47 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:48 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:49 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:50 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:51 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:52 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:53 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:54 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:55 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:56 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:57 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:58 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
12:59 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
13:00 3,027.34 3,027.34 3,023.80 3,024.98 105,216.4K
13:01 3,024.35 3,027.83 3,024.35 3,027.83 31,270.5K
13:02 3,027.66 3,028.49 3,025.92 3,027.02 33,885.9K
13:03 3,027.18 3,028.30 3,025.68 3,026.13 21,431.8K
13:04 3,026.35 3,028.59 3,026.11 3,027.73 22,499.2K
13:05 3,028.57 3,031.18 3,028.25 3,031.18 26,680.1K
13:06 3,030.31 3,034.17 3,030.31 3,033.24 35,240.1K
13:07 3,032.95 3,035.48 3,032.94 3,035.07 34,377.0K
13:08 3,035.49 3,037.76 3,035.27 3,036.28 39,417.7K
13:09 3,036.53 3,037.65 3,035.59 3,036.33 32,836.5K
13:10 3,036.77 3,037.12 3,035.17 3,036.16 29,033.1K
13:11 3,037.00 3,038.84 3,035.64 3,038.57 29,018.7K
13:12 3,038.28 3,038.71 3,036.34 3,036.34 19,646.6K
13:13 3,036.72 3,043.29 3,036.00 3,043.29 58,109.8K
13:14 3,044.27 3,045.71 3,043.33 3,044.54 73,511.3K
13:15 3,043.22 3,044.56 3,039.86 3,042.46 43,554.5K
13:16 3,042.70 3,043.78 3,041.18 3,041.72 19,624.4K
13:17 3,041.80 3,041.80 3,037.34 3,038.27 33,755.3K
13:18 3,037.95 3,038.40 3,036.15 3,037.08 22,702.9K
13:19 3,036.90 3,036.90 3,033.75 3,034.93 21,766.1K
13:20 3,037.04 3,037.58 3,033.41 3,034.53 17,233.2K
13:21 3,034.92 3,037.29 3,034.92 3,035.59 16,008.6K
13:22 3,035.23 3,035.82 3,032.93 3,034.18 23,876.9K
13:23 3,034.19 3,034.95 3,032.84 3,034.68 18,014.0K
13:24 3,034.65 3,034.65 3,032.49 3,033.88 15,428.4K
13:25 3,034.19 3,034.68 3,033.08 3,034.21 17,222.7K
13:26 3,034.41 3,034.78 3,032.65 3,033.60 20,280.1K
13:27 3,034.68 3,034.68 3,032.67 3,034.28 16,639.0K
13:28 3,033.87 3,034.59 3,032.91 3,032.91 15,957.9K
13:29 3,034.40 3,035.62 3,033.71 3,035.35 22,098.4K
13:30 3,034.74 3,034.74 3,030.11 3,030.99 43,424.2K
13:31 3,030.90 3,033.47 3,029.41 3,030.95 52,702.8K
13:32 3,031.47 3,031.87 3,029.34 3,029.58 18,291.1K
13:33 3,030.32 3,032.77 3,029.35 3,031.97 23,544.7K
13:34 3,032.52 3,032.53 3,030.81 3,032.22 20,025.1K
13:35 3,031.84 3,032.32 3,030.08 3,031.41 16,218.3K
13:36 3,031.39 3,031.44 3,030.04 3,030.59 19,973.3K
13:37 3,030.46 3,031.51 3,028.89 3,028.97 31,823.4K
13:38 3,029.19 3,030.95 3,028.87 3,030.19 21,327.9K
13:39 3,030.93 3,030.93 3,027.96 3,029.00 21,632.0K
13:40 3,028.62 3,029.47 3,027.84 3,028.20 21,279.7K
13:41 3,029.55 3,030.13 3,027.89 3,029.75 22,589.6K
13:42 3,029.93 3,029.93 3,028.21 3,029.56 18,770.9K
13:43 3,029.43 3,029.56 3,027.30 3,029.42 19,494.4K
13:44 3,029.25 3,029.25 3,025.43 3,026.39 51,105.5K
13:45 3,027.16 3,027.78 3,025.54 3,026.22 30,543.1K
13:46 3,027.05 3,027.05 3,024.94 3,026.04 65,478.0K
13:47 3,026.71 3,026.71 3,023.69 3,025.03 42,128.8K
13:48 3,024.52 3,026.19 3,023.58 3,025.45 40,746.5K
13:49 3,024.76 3,027.45 3,024.00 3,027.23 46,205.5K
13:50 3,027.41 3,029.97 3,026.96 3,029.92 59,694.8K
13:51 3,029.93 3,030.44 3,027.58 3,027.58 33,412.1K
13:52 3,027.57 3,028.01 3,024.60 3,024.75 46,450.8K
13:53 3,026.43 3,028.74 3,026.11 3,027.38 40,593.3K
13:54 3,027.94 3,028.90 3,026.98 3,028.77 26,151.7K
13:55 3,028.07 3,028.45 3,026.65 3,027.63 23,169.0K
13:56 3,027.09 3,028.16 3,025.77 3,028.16 20,739.2K
13:57 3,027.51 3,027.96 3,025.62 3,026.56 24,041.6K
13:58 3,026.01 3,026.61 3,024.60 3,024.80 23,093.6K
13:59 3,024.80 3,025.57 3,023.41 3,023.83 30,140.8K
14:00 3,023.23 3,024.38 3,022.33 3,023.21 35,280.6K
14:01 3,023.25 3,023.25 3,020.06 3,022.01 51,636.3K
14:02 3,020.81 3,021.63 3,018.83 3,020.20 44,443.0K
14:03 3,020.04 3,021.47 3,019.30 3,020.19 48,181.9K
14:04 3,020.53 3,020.92 3,018.42 3,019.15 40,055.8K
14:05 3,019.00 3,020.40 3,017.97 3,020.28 53,145.3K
14:06 3,018.56 3,019.70 3,015.97 3,017.66 39,471.7K
14:07 3,016.91 3,021.63 3,016.39 3,020.38 57,555.1K
14:08 3,021.02 3,021.82 3,019.87 3,020.94 35,470.0K
14:09 3,020.70 3,023.81 3,019.92 3,022.25 34,816.7K
14:10 3,022.39 3,024.46 3,022.39 3,023.76 33,769.7K
14:11 3,023.15 3,023.88 3,019.85 3,019.85 38,346.7K
14:12 3,019.48 3,019.96 3,018.08 3,019.89 35,929.7K
14:13 3,019.87 3,020.84 3,018.46 3,018.72 22,617.7K
14:14 3,019.30 3,019.30 3,015.75 3,016.53 37,052.5K
14:15 3,015.49 3,017.13 3,014.44 3,016.56 33,702.9K
14:16 3,015.53 3,016.01 3,014.07 3,015.41 30,949.6K
14:17 3,015.46 3,015.96 3,013.96 3,014.70 42,700.0K
14:18 3,013.15 3,015.09 3,012.89 3,013.61 68,254.8K
14:19 3,013.73 3,017.07 3,013.66 3,015.32 70,676.8K
14:20 3,015.80 3,017.40 3,015.62 3,016.73 51,254.3K
14:21 3,017.64 3,019.03 3,016.86 3,019.03 36,475.3K
14:22 3,018.46 3,023.11 3,018.46 3,022.96 48,944.7K
14:23 3,022.30 3,027.47 3,022.30 3,027.12 74,137.2K
14:24 3,027.45 3,027.45 3,023.80 3,024.28 57,448.4K
14:25 3,025.52 3,027.68 3,024.40 3,026.13 39,826.5K
14:26 3,028.07 3,032.42 3,026.53 3,031.62 39,959.4K
14:27 3,032.28 3,032.28 3,029.29 3,030.38 32,831.5K
14:28 3,029.22 3,029.78 3,026.62 3,026.86 31,134.7K
14:29 3,025.77 3,027.69 3,022.92 3,022.92 36,662.0K
14:30 3,023.45 3,024.77 3,021.66 3,023.40 37,148.7K
14:31 3,023.46 3,024.22 3,020.86 3,020.86 33,197.5K
14:32 3,021.70 3,027.47 3,021.70 3,026.13 34,251.3K
14:33 3,025.33 3,029.52 3,024.36 3,029.10 33,311.0K
14:34 3,028.70 3,028.93 3,027.49 3,028.20 28,033.0K
14:35 3,027.73 3,030.50 3,027.73 3,030.30 19,301.7K
14:36 3,029.55 3,031.47 3,028.84 3,028.91 26,950.1K
14:37 3,030.07 3,030.07 3,025.83 3,027.29 34,476.3K
14:38 3,026.82 3,028.60 3,026.31 3,027.91 27,174.3K
14:39 3,029.15 3,029.40 3,027.07 3,029.31 23,320.8K
14:40 3,030.64 3,032.04 3,029.84 3,031.42 33,687.3K
14:41 3,032.35 3,033.48 3,030.39 3,032.44 39,051.5K
14:42 3,033.29 3,033.61 3,031.37 3,033.06 37,484.4K
14:43 3,033.36 3,035.55 3,032.41 3,034.03 42,117.7K
14:44 3,034.32 3,034.32 3,031.65 3,032.85 65,265.3K
14:45 3,032.70 3,036.20 3,032.02 3,035.48 44,332.4K
14:46 3,035.24 3,035.71 3,033.48 3,033.48 42,879.2K
14:47 3,034.92 3,035.34 3,033.43 3,033.43 45,703.7K
14:48 3,033.07 3,034.52 3,031.16 3,031.16 53,884.9K
14:49 3,032.98 3,033.60 3,030.65 3,030.65 49,268.3K
14:50 3,031.11 3,032.14 3,030.29 3,031.05 48,702.5K
14:51 3,030.70 3,032.06 3,029.70 3,031.26 48,426.6K
14:52 3,031.49 3,031.69 3,029.93 3,030.85 42,573.1K
14:53 3,031.11 3,032.48 3,030.38 3,031.30 47,261.3K
14:54 3,031.02 3,031.87 3,030.13 3,031.10 59,534.2K
14:55 3,031.46 3,032.66 3,030.44 3,031.44 71,069.2K
14:56 3,032.10 3,032.47 3,030.94 3,032.47 74,590.5K
14:57 3,032.94 3,033.27 3,032.94 3,033.27 3,907.0K
14:58 3,033.27 3,033.27 3,033.27 3,033.27 0.0K
14:59 3,033.27 3,033.27 3,033.27 3,033.27 313,704.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available