SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,183.05 3,183.05 3,183.05 3,183.05 99,044.3K
09:29 3,183.05 3,183.05 3,183.05 3,183.05 0.0K
09:30 3,183.05 3,198.67 3,183.05 3,196.43 362,282.4K
09:31 3,195.18 3,200.69 3,194.68 3,195.55 249,710.3K
09:32 3,196.85 3,197.81 3,195.30 3,197.12 202,493.2K
09:33 3,196.99 3,196.99 3,190.80 3,193.48 177,340.3K
09:34 3,192.64 3,193.59 3,190.08 3,190.08 191,732.3K
09:35 3,189.66 3,191.36 3,189.29 3,189.29 186,170.2K
09:36 3,189.86 3,190.99 3,188.51 3,190.18 244,639.3K
09:37 3,188.93 3,189.95 3,186.59 3,187.67 204,557.9K
09:38 3,188.45 3,189.09 3,185.50 3,185.86 157,144.2K
09:39 3,187.09 3,187.99 3,184.35 3,185.85 124,486.7K
09:40 3,186.17 3,189.91 3,184.89 3,189.44 129,698.6K
09:41 3,190.34 3,192.21 3,187.44 3,188.38 125,055.6K
09:42 3,189.08 3,189.08 3,181.42 3,181.42 198,632.8K
09:43 3,180.61 3,183.36 3,179.87 3,181.86 188,943.1K
09:44 3,183.06 3,184.68 3,182.45 3,182.64 135,190.4K
09:45 3,183.31 3,185.34 3,182.31 3,185.34 122,387.9K
09:46 3,185.57 3,187.52 3,184.20 3,185.47 87,042.6K
09:47 3,185.88 3,186.20 3,184.00 3,186.20 101,225.3K
09:48 3,186.29 3,187.57 3,184.91 3,185.75 125,560.8K
09:49 3,185.01 3,188.15 3,183.96 3,188.15 112,767.2K
09:50 3,187.79 3,190.63 3,187.79 3,190.63 121,158.4K
09:51 3,191.02 3,194.11 3,191.02 3,192.59 108,275.5K
09:52 3,193.62 3,196.61 3,192.90 3,196.10 91,026.9K
09:53 3,195.17 3,195.94 3,193.39 3,195.55 95,718.2K
09:54 3,194.70 3,195.82 3,193.99 3,195.10 71,270.6K
09:55 3,194.67 3,195.80 3,191.21 3,191.63 85,893.5K
09:56 3,191.96 3,195.64 3,190.73 3,194.59 74,334.1K
09:57 3,195.16 3,198.05 3,195.16 3,197.31 63,507.6K
09:58 3,196.35 3,198.99 3,196.35 3,197.74 78,485.2K
09:59 3,197.94 3,198.10 3,194.51 3,195.74 63,185.7K
10:00 3,196.87 3,196.87 3,191.26 3,192.99 90,954.6K
10:01 3,192.59 3,193.69 3,189.88 3,189.88 58,428.6K
10:02 3,188.76 3,191.33 3,188.36 3,191.07 57,691.0K
10:03 3,191.42 3,191.42 3,189.14 3,190.51 57,051.3K
10:04 3,190.24 3,191.48 3,188.81 3,189.12 47,588.0K
10:05 3,189.61 3,190.66 3,188.74 3,189.70 49,300.2K
10:06 3,190.04 3,190.79 3,189.10 3,190.79 39,979.0K
10:07 3,190.47 3,193.67 3,190.40 3,193.33 48,083.7K
10:08 3,193.52 3,193.52 3,190.65 3,191.67 36,799.2K
10:09 3,190.44 3,192.98 3,190.39 3,192.23 33,010.4K
10:10 3,190.99 3,193.74 3,190.99 3,193.74 45,206.4K
10:11 3,192.11 3,194.75 3,192.11 3,193.50 61,354.4K
10:12 3,194.84 3,194.84 3,192.44 3,193.86 68,166.9K
10:13 3,193.69 3,194.68 3,191.96 3,193.27 41,983.6K
10:14 3,193.91 3,193.91 3,189.91 3,190.41 56,963.8K
10:15 3,190.22 3,193.36 3,190.22 3,192.69 45,233.1K
10:16 3,192.32 3,193.46 3,191.41 3,192.43 45,804.0K
10:17 3,192.82 3,193.06 3,191.24 3,191.92 38,030.9K
10:18 3,193.09 3,196.49 3,192.94 3,196.42 47,013.3K
10:19 3,196.07 3,196.07 3,191.82 3,192.03 53,524.3K
10:20 3,192.73 3,196.15 3,192.73 3,196.15 43,768.9K
10:21 3,196.11 3,196.11 3,193.50 3,194.95 40,034.0K
10:22 3,194.38 3,195.88 3,194.37 3,195.52 42,711.1K
10:23 3,195.50 3,196.17 3,194.13 3,194.57 49,799.3K
10:24 3,194.73 3,195.13 3,192.43 3,192.87 40,571.3K
10:25 3,192.21 3,193.18 3,190.97 3,191.49 55,323.6K
10:26 3,191.28 3,191.60 3,188.48 3,188.48 70,391.9K
10:27 3,189.18 3,189.59 3,187.60 3,188.70 98,241.5K
10:28 3,188.74 3,189.48 3,187.15 3,188.17 54,917.4K
10:29 3,187.29 3,188.90 3,186.67 3,187.11 52,305.0K
10:30 3,188.34 3,189.00 3,186.78 3,187.33 43,763.1K
10:31 3,187.32 3,187.69 3,185.44 3,185.92 45,707.8K
10:32 3,186.99 3,187.87 3,185.79 3,187.54 40,756.9K
10:33 3,187.96 3,187.96 3,185.77 3,187.27 38,301.4K
10:34 3,187.15 3,187.87 3,185.48 3,186.48 33,764.2K
10:35 3,185.32 3,188.10 3,185.32 3,185.78 34,684.5K
10:36 3,186.92 3,187.79 3,186.13 3,186.13 40,286.8K
10:37 3,186.47 3,187.30 3,185.80 3,187.13 39,659.5K
10:38 3,185.66 3,187.48 3,184.19 3,184.19 74,916.9K
10:39 3,184.51 3,185.76 3,183.43 3,185.49 74,530.0K
10:40 3,184.38 3,185.34 3,182.86 3,183.33 68,790.9K
10:41 3,183.91 3,184.17 3,181.87 3,181.87 66,368.8K
10:42 3,183.03 3,183.03 3,181.07 3,182.08 36,914.5K
10:43 3,180.33 3,181.97 3,180.13 3,181.42 55,785.1K
10:44 3,181.47 3,181.47 3,179.13 3,180.12 57,666.4K
10:45 3,180.58 3,180.89 3,176.09 3,176.09 59,981.0K
10:46 3,176.91 3,177.89 3,176.12 3,176.82 54,601.2K
10:47 3,176.66 3,179.83 3,176.66 3,179.83 62,251.7K
10:48 3,179.18 3,179.53 3,177.94 3,178.71 34,618.3K
10:49 3,178.51 3,178.68 3,176.75 3,177.11 37,346.9K
10:50 3,177.64 3,180.18 3,177.19 3,179.88 25,840.2K
10:51 3,178.71 3,180.84 3,178.71 3,179.64 23,733.2K
10:52 3,179.98 3,181.58 3,179.58 3,180.63 24,324.8K
10:53 3,179.24 3,181.26 3,178.99 3,180.09 29,186.1K
10:54 3,180.45 3,181.15 3,179.03 3,180.07 20,607.9K
10:55 3,180.88 3,180.88 3,177.92 3,178.33 33,963.3K
10:56 3,177.58 3,178.93 3,174.94 3,174.94 42,995.4K
10:57 3,175.62 3,176.46 3,174.11 3,174.85 51,464.5K
10:58 3,174.81 3,177.57 3,174.81 3,176.72 45,700.4K
10:59 3,176.02 3,177.96 3,175.07 3,177.86 29,503.0K
11:00 3,178.85 3,180.35 3,177.43 3,177.92 40,792.2K
11:01 3,178.71 3,180.79 3,178.61 3,180.07 56,323.1K
11:02 3,180.25 3,182.24 3,178.76 3,179.40 27,861.9K
11:03 3,179.39 3,179.80 3,176.84 3,177.56 22,678.6K
11:04 3,179.41 3,180.72 3,178.68 3,179.22 25,987.9K
11:05 3,179.23 3,180.19 3,178.08 3,180.13 20,117.9K
11:06 3,180.85 3,180.85 3,178.84 3,178.92 16,437.4K
11:07 3,178.90 3,180.28 3,178.43 3,180.19 18,287.7K
11:08 3,179.56 3,181.60 3,179.24 3,179.76 25,215.7K
11:09 3,178.97 3,179.92 3,178.15 3,179.33 17,389.2K
11:10 3,179.33 3,179.66 3,177.44 3,177.44 18,162.7K
11:11 3,178.32 3,178.99 3,176.83 3,177.03 27,988.9K
11:12 3,175.98 3,177.54 3,175.69 3,176.25 25,921.2K
11:13 3,176.31 3,176.55 3,174.56 3,175.36 27,827.5K
11:14 3,175.99 3,176.34 3,173.98 3,175.10 39,813.0K
11:15 3,174.65 3,177.11 3,174.65 3,175.04 24,530.8K
11:16 3,176.19 3,177.78 3,175.69 3,175.84 34,621.4K
11:17 3,175.85 3,177.57 3,175.26 3,175.26 19,742.5K
11:18 3,176.62 3,178.21 3,175.87 3,177.22 42,445.4K
11:19 3,177.07 3,179.22 3,177.07 3,177.72 23,016.7K
11:20 3,177.52 3,179.45 3,176.31 3,178.15 27,150.7K
11:21 3,178.31 3,179.53 3,177.31 3,178.03 31,755.8K
11:22 3,178.52 3,178.74 3,176.67 3,176.76 23,640.6K
11:23 3,178.15 3,178.15 3,175.85 3,175.85 17,686.1K
11:24 3,176.71 3,177.59 3,174.71 3,175.86 17,768.8K
11:25 3,175.21 3,176.05 3,173.80 3,175.17 27,771.1K
11:26 3,175.44 3,175.69 3,173.62 3,174.12 27,480.6K
11:27 3,173.96 3,175.22 3,173.13 3,173.41 25,715.9K
11:28 3,175.54 3,176.06 3,173.43 3,174.39 24,581.2K
11:29 3,173.38 3,176.13 3,173.38 3,175.83 21,029.4K
11:30 3,176.65 3,176.65 3,176.54 3,176.54 1,023.3K
11:31 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:32 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:33 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:34 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:35 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:36 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:37 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:38 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:39 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:40 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:41 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:42 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:43 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:44 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:45 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:46 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:47 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:48 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:49 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:50 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:51 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:52 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:53 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:54 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:55 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:56 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:57 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:58 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
11:59 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:00 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:01 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:02 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:03 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:04 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:05 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:06 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:07 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:08 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:09 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:10 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:11 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:12 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:13 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:14 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:15 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:16 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:17 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:18 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:19 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:20 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:21 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:22 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:23 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:24 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:25 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:26 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:27 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:28 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:29 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:30 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:31 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:32 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:33 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:34 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:35 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:36 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:37 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:38 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:39 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:40 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:41 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:42 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:43 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:44 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:45 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:46 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:47 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:48 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:49 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:50 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:51 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:52 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:53 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:54 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:55 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:56 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:57 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:58 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
12:59 3,176.54 3,176.54 3,176.54 3,176.54 0.0K
13:00 3,176.54 3,178.87 3,175.21 3,178.15 153,708.9K
13:01 3,179.45 3,179.51 3,176.13 3,176.21 44,558.8K
13:02 3,175.61 3,179.23 3,175.61 3,178.23 39,534.0K
13:03 3,177.70 3,179.30 3,177.09 3,177.09 31,548.0K
13:04 3,177.23 3,177.61 3,175.69 3,176.44 33,058.8K
13:05 3,176.90 3,177.13 3,174.57 3,175.99 38,056.9K
13:06 3,174.89 3,177.49 3,174.35 3,176.18 42,012.5K
13:07 3,177.36 3,178.24 3,175.98 3,177.85 26,779.7K
13:08 3,178.01 3,178.25 3,175.58 3,176.41 24,472.2K
13:09 3,176.50 3,177.20 3,174.57 3,176.87 44,281.4K
13:10 3,177.65 3,177.65 3,173.56 3,173.56 45,663.6K
13:11 3,174.37 3,175.89 3,173.97 3,175.22 38,902.2K
13:12 3,175.24 3,176.94 3,175.02 3,176.57 36,972.2K
13:13 3,176.58 3,178.44 3,175.96 3,177.65 53,868.9K
13:14 3,176.73 3,178.00 3,174.27 3,175.71 44,305.8K
13:15 3,174.70 3,176.68 3,174.27 3,175.05 38,461.1K
13:16 3,175.02 3,176.08 3,173.66 3,174.63 31,558.3K
13:17 3,173.74 3,176.42 3,173.74 3,173.90 35,634.4K
13:18 3,174.60 3,175.04 3,173.19 3,173.28 44,115.7K
13:19 3,173.99 3,174.35 3,172.13 3,173.17 40,167.9K
13:20 3,173.43 3,174.15 3,170.88 3,170.88 53,408.5K
13:21 3,171.89 3,172.57 3,170.00 3,170.48 33,772.7K
13:22 3,171.17 3,173.25 3,170.73 3,171.31 32,195.4K
13:23 3,171.32 3,172.40 3,170.21 3,171.64 25,885.1K
13:24 3,171.66 3,173.14 3,170.76 3,171.80 28,283.5K
13:25 3,170.13 3,172.65 3,170.13 3,171.77 26,447.4K
13:26 3,171.40 3,173.62 3,171.14 3,172.65 29,850.2K
13:27 3,173.18 3,176.19 3,172.71 3,176.03 31,545.0K
13:28 3,175.70 3,183.15 3,175.70 3,182.13 46,624.1K
13:29 3,182.99 3,190.27 3,182.99 3,189.14 87,355.4K
13:30 3,188.90 3,191.37 3,188.21 3,191.37 64,409.2K
13:31 3,191.59 3,192.31 3,190.62 3,192.31 48,818.6K
13:32 3,192.77 3,196.83 3,192.77 3,194.52 83,808.7K
13:33 3,195.64 3,195.64 3,192.69 3,192.69 58,975.5K
13:34 3,192.47 3,193.37 3,190.70 3,190.92 42,352.0K
13:35 3,191.14 3,191.19 3,189.54 3,190.39 33,506.9K
13:36 3,189.80 3,190.17 3,187.67 3,188.66 27,536.6K
13:37 3,189.35 3,189.35 3,183.79 3,184.88 38,694.5K
13:38 3,184.82 3,188.14 3,184.82 3,186.10 27,559.6K
13:39 3,185.69 3,189.52 3,185.69 3,189.47 34,700.8K
13:40 3,188.97 3,190.75 3,188.47 3,190.19 24,994.9K
13:41 3,189.38 3,192.96 3,189.38 3,192.96 27,412.4K
13:42 3,193.10 3,193.15 3,190.90 3,191.15 22,214.2K
13:43 3,191.42 3,194.39 3,191.42 3,192.51 32,786.2K
13:44 3,193.12 3,193.76 3,190.99 3,193.00 32,824.2K
13:45 3,192.90 3,192.90 3,189.85 3,190.57 20,638.1K
13:46 3,191.04 3,193.40 3,190.41 3,191.28 21,773.5K
13:47 3,191.38 3,191.59 3,189.30 3,191.13 18,203.1K
13:48 3,190.94 3,192.25 3,190.32 3,190.32 19,420.6K
13:49 3,191.23 3,192.55 3,190.01 3,190.85 22,329.8K
13:50 3,191.03 3,192.56 3,189.38 3,191.93 19,566.0K
13:51 3,191.85 3,192.13 3,189.53 3,190.62 23,907.3K
13:52 3,189.50 3,190.65 3,188.54 3,189.86 20,921.9K
13:53 3,189.89 3,189.89 3,186.56 3,186.68 32,557.3K
13:54 3,187.33 3,187.33 3,184.92 3,185.97 20,098.3K
13:55 3,184.84 3,188.33 3,184.84 3,186.82 19,764.6K
13:56 3,186.73 3,187.42 3,185.34 3,185.34 21,205.9K
13:57 3,185.87 3,186.47 3,184.82 3,185.82 17,212.2K
13:58 3,185.35 3,185.56 3,183.92 3,185.56 14,051.5K
13:59 3,184.96 3,186.16 3,183.16 3,184.03 21,006.6K
14:00 3,184.10 3,185.32 3,182.77 3,185.11 24,125.2K
14:01 3,184.41 3,184.89 3,182.92 3,183.68 23,273.9K
14:02 3,183.75 3,184.06 3,182.95 3,183.11 17,392.3K
14:03 3,183.66 3,185.34 3,182.20 3,185.03 18,572.2K
14:04 3,183.79 3,184.67 3,181.03 3,181.82 20,709.0K
14:05 3,181.96 3,181.96 3,178.78 3,180.79 25,390.2K
14:06 3,180.85 3,180.89 3,178.51 3,180.89 16,542.6K
14:07 3,179.74 3,181.22 3,179.27 3,179.56 18,363.9K
14:08 3,181.29 3,181.29 3,179.02 3,179.44 15,682.3K
14:09 3,180.11 3,180.67 3,178.70 3,179.87 22,274.9K
14:10 3,178.53 3,179.65 3,177.58 3,179.61 25,718.6K
14:11 3,179.15 3,179.27 3,177.22 3,177.22 21,929.0K
14:12 3,178.63 3,179.31 3,177.07 3,177.26 42,267.0K
14:13 3,177.31 3,178.32 3,176.65 3,176.81 17,667.7K
14:14 3,176.62 3,178.16 3,176.01 3,177.13 22,142.3K
14:15 3,176.70 3,178.23 3,176.31 3,177.54 18,539.8K
14:16 3,177.48 3,178.00 3,176.55 3,178.00 18,182.5K
14:17 3,176.94 3,178.80 3,176.86 3,177.28 19,650.3K
14:18 3,177.96 3,179.23 3,177.62 3,178.98 26,399.3K
14:19 3,179.24 3,179.63 3,177.34 3,178.93 21,011.2K
14:20 3,178.31 3,178.45 3,176.28 3,177.78 27,256.5K
14:21 3,177.56 3,178.57 3,176.04 3,177.67 23,622.1K
14:22 3,177.64 3,177.87 3,175.74 3,176.72 24,256.8K
14:23 3,177.33 3,177.53 3,175.31 3,176.20 21,372.7K
14:24 3,176.71 3,177.47 3,175.45 3,177.25 24,503.4K
14:25 3,177.24 3,178.05 3,175.76 3,177.49 22,112.3K
14:26 3,177.93 3,177.93 3,175.92 3,177.04 19,925.8K
14:27 3,177.13 3,177.54 3,175.52 3,176.45 23,958.7K
14:28 3,176.62 3,177.67 3,174.99 3,175.13 21,442.5K
14:29 3,175.34 3,176.25 3,173.47 3,173.47 35,652.2K
14:30 3,172.83 3,174.79 3,172.32 3,172.92 39,390.4K
14:31 3,173.93 3,175.72 3,172.93 3,175.08 31,391.3K
14:32 3,174.63 3,174.85 3,172.79 3,173.78 21,825.1K
14:33 3,174.56 3,174.56 3,170.36 3,171.42 51,999.2K
14:34 3,171.31 3,171.31 3,168.94 3,168.94 44,925.6K
14:35 3,168.92 3,171.35 3,168.92 3,170.62 37,727.8K
14:36 3,171.06 3,173.49 3,170.50 3,173.23 52,355.0K
14:37 3,172.42 3,175.69 3,172.42 3,174.99 35,914.6K
14:38 3,175.27 3,175.81 3,174.19 3,175.69 25,207.5K
14:39 3,175.84 3,177.02 3,175.84 3,176.57 27,948.0K
14:40 3,176.61 3,178.15 3,175.63 3,176.56 40,190.9K
14:41 3,176.67 3,176.79 3,173.69 3,175.95 34,685.1K
14:42 3,174.99 3,174.99 3,171.84 3,171.84 41,157.1K
14:43 3,172.20 3,174.03 3,170.33 3,174.03 33,109.1K
14:44 3,174.28 3,176.01 3,172.83 3,176.01 35,163.7K
14:45 3,175.95 3,175.95 3,172.69 3,172.96 35,824.3K
14:46 3,174.02 3,174.02 3,171.51 3,173.38 33,496.2K
14:47 3,172.15 3,173.26 3,170.74 3,171.20 33,446.5K
14:48 3,171.68 3,172.94 3,170.60 3,171.18 45,064.8K
14:49 3,171.18 3,171.38 3,169.37 3,170.35 47,504.2K
14:50 3,169.55 3,171.65 3,169.05 3,171.65 59,186.3K
14:51 3,170.57 3,170.63 3,168.64 3,168.84 62,230.3K
14:52 3,168.31 3,170.37 3,167.80 3,169.17 63,413.2K
14:53 3,169.58 3,171.43 3,168.37 3,170.05 65,493.6K
14:54 3,170.64 3,171.98 3,170.19 3,171.86 61,498.2K
14:55 3,170.91 3,172.31 3,169.66 3,171.24 64,204.5K
14:56 3,169.78 3,172.31 3,169.38 3,172.13 74,168.8K
14:57 3,172.26 3,172.67 3,172.26 3,172.67 4,267.3K
14:58 3,172.67 3,172.67 3,172.67 3,172.67 0.0K
14:59 3,172.67 3,172.67 3,172.67 3,172.67 106,646.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available