SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,179.99 3,179.99 3,179.99 3,179.99 169,005.7K
09:29 3,179.99 3,179.99 3,179.99 3,179.99 0.0K
09:30 3,179.99 3,188.14 3,179.99 3,188.14 431,137.1K
09:31 3,187.90 3,190.62 3,187.90 3,188.08 379,910.6K
09:32 3,188.66 3,195.49 3,188.30 3,195.49 328,722.2K
09:33 3,195.94 3,199.89 3,195.30 3,199.30 282,886.2K
09:34 3,198.54 3,201.85 3,198.54 3,201.57 321,604.0K
09:35 3,200.78 3,203.10 3,199.78 3,200.34 242,254.8K
09:36 3,200.87 3,203.78 3,200.48 3,203.51 230,862.9K
09:37 3,203.77 3,206.41 3,203.77 3,205.19 212,238.4K
09:38 3,205.13 3,205.13 3,202.15 3,202.86 157,202.8K
09:39 3,203.39 3,204.26 3,201.25 3,202.92 182,136.5K
09:40 3,203.78 3,203.78 3,198.51 3,200.19 217,038.6K
09:41 3,201.23 3,205.23 3,200.84 3,205.20 533,159.2K
09:42 3,205.85 3,207.61 3,205.63 3,207.61 143,064.1K
09:43 3,206.60 3,209.21 3,206.51 3,206.51 135,922.3K
09:44 3,207.06 3,207.06 3,203.80 3,203.80 100,979.0K
09:45 3,204.69 3,206.38 3,202.78 3,205.37 94,013.5K
09:46 3,205.90 3,206.02 3,203.80 3,205.09 77,230.4K
09:47 3,203.75 3,204.63 3,202.38 3,204.26 67,614.9K
09:48 3,204.78 3,204.78 3,201.69 3,202.28 90,491.3K
09:49 3,202.42 3,202.42 3,199.82 3,201.93 82,092.4K
09:50 3,201.33 3,203.14 3,200.53 3,200.81 81,958.6K
09:51 3,200.85 3,203.29 3,198.86 3,202.72 90,351.9K
09:52 3,202.54 3,204.40 3,201.57 3,203.48 66,489.5K
09:53 3,204.76 3,208.11 3,204.76 3,207.48 98,203.9K
09:54 3,207.50 3,208.35 3,205.99 3,208.06 63,025.1K
09:55 3,207.77 3,208.98 3,206.30 3,208.01 64,280.2K
09:56 3,208.40 3,208.81 3,206.65 3,208.56 74,345.1K
09:57 3,209.16 3,212.10 3,209.16 3,210.87 89,918.8K
09:58 3,211.45 3,212.95 3,210.61 3,212.78 75,852.0K
09:59 3,212.02 3,214.66 3,211.87 3,213.39 87,871.0K
10:00 3,212.23 3,213.89 3,211.74 3,213.33 70,635.2K
10:01 3,212.46 3,214.39 3,212.17 3,213.97 69,021.8K
10:02 3,214.08 3,214.08 3,211.45 3,211.95 75,511.4K
10:03 3,210.92 3,211.45 3,209.16 3,209.28 69,096.9K
10:04 3,208.69 3,210.98 3,207.33 3,210.98 63,263.6K
10:05 3,210.93 3,210.93 3,208.31 3,208.82 50,294.2K
10:06 3,209.73 3,209.91 3,207.77 3,209.85 49,926.0K
10:07 3,209.66 3,215.17 3,209.47 3,214.64 73,682.9K
10:08 3,214.61 3,216.53 3,214.26 3,215.31 72,065.0K
10:09 3,214.92 3,214.92 3,211.32 3,211.32 61,623.2K
10:10 3,211.62 3,211.62 3,209.04 3,209.04 71,530.3K
10:11 3,209.65 3,210.08 3,207.99 3,209.21 42,828.4K
10:12 3,210.13 3,210.13 3,207.74 3,208.46 42,423.5K
10:13 3,209.08 3,210.31 3,208.04 3,208.60 42,419.4K
10:14 3,210.26 3,210.26 3,206.19 3,207.06 50,777.4K
10:15 3,207.33 3,208.27 3,204.82 3,205.37 52,575.6K
10:16 3,205.76 3,205.76 3,201.59 3,201.59 60,023.0K
10:17 3,202.77 3,202.77 3,199.25 3,200.75 54,608.7K
10:18 3,200.20 3,200.53 3,198.39 3,200.02 58,122.5K
10:19 3,199.94 3,200.02 3,198.49 3,198.86 53,545.4K
10:20 3,198.62 3,201.66 3,198.58 3,201.15 51,639.5K
10:21 3,201.14 3,201.75 3,199.73 3,199.98 36,389.9K
10:22 3,201.64 3,202.31 3,199.73 3,202.31 34,586.9K
10:23 3,201.64 3,202.42 3,200.16 3,200.77 32,307.0K
10:24 3,200.99 3,201.93 3,199.92 3,199.92 35,622.7K
10:25 3,200.00 3,200.40 3,197.82 3,198.03 39,232.0K
10:26 3,197.45 3,198.01 3,194.87 3,194.87 49,669.1K
10:27 3,195.23 3,195.23 3,191.98 3,191.98 60,651.4K
10:28 3,192.85 3,193.31 3,190.05 3,190.12 53,912.9K
10:29 3,190.58 3,190.67 3,188.47 3,188.68 50,738.7K
10:30 3,189.27 3,189.27 3,185.55 3,187.25 64,885.4K
10:31 3,187.82 3,190.63 3,186.49 3,190.63 49,211.3K
10:32 3,190.15 3,191.52 3,189.66 3,189.66 49,244.7K
10:33 3,189.06 3,191.79 3,189.06 3,190.64 41,955.6K
10:34 3,191.02 3,191.70 3,189.66 3,190.33 30,371.1K
10:35 3,190.64 3,192.67 3,190.64 3,192.32 44,906.4K
10:36 3,192.61 3,194.36 3,192.41 3,194.36 37,435.4K
10:37 3,194.61 3,194.69 3,193.69 3,194.43 35,808.3K
10:38 3,194.61 3,195.94 3,194.08 3,194.38 30,872.1K
10:39 3,195.35 3,195.37 3,193.99 3,193.99 27,138.0K
10:40 3,194.46 3,195.11 3,192.09 3,193.26 34,523.2K
10:41 3,192.73 3,192.98 3,190.77 3,190.90 31,746.3K
10:42 3,191.24 3,192.77 3,190.60 3,190.84 33,001.2K
10:43 3,190.59 3,193.13 3,190.50 3,191.47 29,628.9K
10:44 3,191.41 3,193.89 3,191.41 3,193.89 29,206.7K
10:45 3,193.57 3,197.04 3,193.57 3,196.88 38,053.8K
10:46 3,196.86 3,196.86 3,194.14 3,194.24 29,816.0K
10:47 3,194.18 3,194.54 3,192.18 3,194.54 28,263.4K
10:48 3,194.59 3,196.08 3,193.95 3,195.76 22,283.5K
10:49 3,194.77 3,195.87 3,194.28 3,195.63 26,294.2K
10:50 3,195.34 3,195.34 3,193.41 3,193.59 29,334.0K
10:51 3,193.46 3,194.50 3,192.71 3,193.35 30,238.3K
10:52 3,193.73 3,194.22 3,192.69 3,193.68 20,815.1K
10:53 3,193.01 3,193.79 3,191.42 3,191.42 24,200.3K
10:54 3,192.97 3,193.71 3,192.20 3,192.77 22,715.6K
10:55 3,193.32 3,193.59 3,191.91 3,193.03 20,519.6K
10:56 3,192.56 3,193.55 3,191.31 3,192.40 27,919.3K
10:57 3,193.24 3,193.54 3,191.17 3,193.54 21,827.6K
10:58 3,193.03 3,193.39 3,191.22 3,191.24 24,345.5K
10:59 3,192.92 3,194.56 3,192.50 3,192.83 22,530.8K
11:00 3,192.96 3,193.71 3,192.23 3,192.23 21,692.3K
11:01 3,193.45 3,193.67 3,191.56 3,191.89 26,234.6K
11:02 3,193.26 3,193.33 3,191.86 3,191.86 25,763.3K
11:03 3,192.39 3,192.96 3,191.50 3,192.23 20,843.3K
11:04 3,192.58 3,195.04 3,192.58 3,194.56 28,532.0K
11:05 3,194.44 3,195.07 3,194.02 3,194.47 15,928.7K
11:06 3,194.35 3,194.42 3,191.53 3,192.35 35,518.9K
11:07 3,192.97 3,193.17 3,190.80 3,192.17 34,008.1K
11:08 3,191.73 3,192.19 3,190.06 3,191.06 40,370.9K
11:09 3,191.07 3,191.92 3,190.33 3,191.61 28,373.3K
11:10 3,191.91 3,191.91 3,190.05 3,191.07 23,243.5K
11:11 3,190.47 3,191.57 3,189.44 3,190.39 17,843.8K
11:12 3,189.64 3,191.56 3,189.43 3,191.56 22,814.1K
11:13 3,191.63 3,191.63 3,190.17 3,190.34 21,340.8K
11:14 3,190.60 3,190.60 3,187.62 3,189.10 36,849.4K
11:15 3,189.64 3,189.64 3,188.01 3,188.06 25,078.0K
11:16 3,187.87 3,189.16 3,187.38 3,188.36 25,857.0K
11:17 3,189.13 3,189.52 3,187.73 3,189.05 24,307.6K
11:18 3,188.85 3,190.04 3,188.20 3,188.20 22,151.8K
11:19 3,189.18 3,189.85 3,187.51 3,187.51 22,994.9K
11:20 3,188.30 3,189.55 3,187.18 3,187.96 22,930.3K
11:21 3,188.75 3,189.97 3,187.66 3,189.12 22,291.0K
11:22 3,188.89 3,189.61 3,187.61 3,188.89 17,070.4K
11:23 3,189.07 3,190.35 3,187.78 3,188.86 18,525.5K
11:24 3,190.11 3,190.43 3,188.55 3,189.30 16,175.3K
11:25 3,189.21 3,190.44 3,189.08 3,189.72 17,381.0K
11:26 3,189.59 3,190.99 3,189.34 3,190.74 18,785.0K
11:27 3,190.40 3,191.29 3,189.28 3,190.39 17,158.8K
11:28 3,190.87 3,191.74 3,189.64 3,190.81 18,072.9K
11:29 3,191.36 3,192.42 3,190.03 3,191.33 20,459.7K
11:30 3,193.04 3,193.04 3,193.04 3,193.04 572.8K
11:31 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:32 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:33 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:34 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:35 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:36 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:37 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:38 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:39 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:40 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:41 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:42 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:43 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:44 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:45 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:46 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:47 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:48 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:49 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:50 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:51 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:52 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:53 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:54 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:55 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:56 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:57 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:58 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
11:59 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:00 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:01 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:02 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:03 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:04 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:05 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:06 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:07 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:08 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:09 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:10 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:11 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:12 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:13 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:14 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:15 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:16 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:17 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:18 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:19 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:20 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:21 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:22 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:23 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:24 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:25 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:26 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:27 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:28 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:29 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:30 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:31 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:32 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:33 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:34 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:35 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:36 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:37 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:38 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:39 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:40 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:41 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:42 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:43 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:44 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:45 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:46 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:47 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:48 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:49 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:50 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:51 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:52 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:53 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:54 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:55 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:56 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:57 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:58 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
12:59 3,193.04 3,193.04 3,193.04 3,193.04 0.0K
13:00 3,193.04 3,193.57 3,190.90 3,191.53 67,214.1K
13:01 3,191.29 3,194.77 3,191.29 3,194.08 38,810.5K
13:02 3,194.93 3,196.00 3,193.90 3,194.62 25,637.0K
13:03 3,194.29 3,195.49 3,193.58 3,193.80 25,585.1K
13:04 3,194.32 3,195.32 3,193.62 3,193.81 21,586.5K
13:05 3,194.05 3,195.33 3,191.88 3,194.81 32,408.2K
13:06 3,193.75 3,195.88 3,193.75 3,194.38 32,651.0K
13:07 3,194.71 3,194.82 3,192.22 3,193.02 21,881.3K
13:08 3,193.07 3,194.17 3,192.46 3,192.46 23,729.5K
13:09 3,194.25 3,194.66 3,193.05 3,194.30 22,082.3K
13:10 3,194.36 3,195.02 3,192.90 3,193.13 25,000.4K
13:11 3,194.07 3,194.91 3,193.38 3,193.82 24,277.1K
13:12 3,194.19 3,195.59 3,193.61 3,194.25 34,440.9K
13:13 3,194.14 3,195.58 3,194.09 3,194.25 35,230.8K
13:14 3,195.29 3,196.70 3,194.64 3,195.83 30,137.6K
13:15 3,197.10 3,197.28 3,195.15 3,196.80 30,444.8K
13:16 3,195.35 3,196.42 3,194.29 3,194.29 28,072.5K
13:17 3,194.17 3,196.91 3,194.17 3,196.65 25,554.4K
13:18 3,196.10 3,196.85 3,195.00 3,195.26 17,923.3K
13:19 3,195.43 3,196.94 3,194.47 3,195.30 20,540.8K
13:20 3,194.69 3,195.75 3,194.46 3,194.52 19,785.6K
13:21 3,193.85 3,198.23 3,193.81 3,198.23 35,225.6K
13:22 3,198.95 3,200.35 3,198.29 3,199.65 40,203.6K
13:23 3,200.31 3,200.31 3,198.61 3,198.61 32,821.8K
13:24 3,198.72 3,200.03 3,198.38 3,198.63 27,218.8K
13:25 3,199.08 3,200.03 3,196.94 3,197.80 33,442.1K
13:26 3,197.65 3,199.05 3,197.03 3,197.71 24,026.9K
13:27 3,197.64 3,199.10 3,197.42 3,197.98 21,364.3K
13:28 3,198.68 3,200.65 3,198.25 3,199.13 31,264.7K
13:29 3,198.76 3,199.73 3,197.75 3,198.91 26,953.9K
13:30 3,197.92 3,199.97 3,197.92 3,198.37 17,751.8K
13:31 3,196.47 3,197.89 3,196.23 3,197.34 33,390.1K
13:32 3,196.84 3,197.00 3,195.31 3,195.68 26,421.3K
13:33 3,195.46 3,195.75 3,193.56 3,193.56 21,366.7K
13:34 3,194.03 3,194.60 3,192.41 3,193.58 35,685.3K
13:35 3,193.73 3,194.66 3,192.41 3,193.30 21,212.1K
13:36 3,193.75 3,194.12 3,192.44 3,193.16 20,573.7K
13:37 3,192.63 3,193.38 3,191.74 3,192.97 20,889.4K
13:38 3,192.55 3,194.03 3,191.81 3,192.77 18,740.7K
13:39 3,192.19 3,193.58 3,191.49 3,192.17 22,639.6K
13:40 3,192.15 3,193.34 3,191.61 3,192.91 21,740.6K
13:41 3,193.22 3,194.02 3,192.29 3,192.76 18,281.2K
13:42 3,192.75 3,194.51 3,192.37 3,194.51 17,394.0K
13:43 3,192.80 3,194.44 3,192.68 3,193.51 19,643.1K
13:44 3,192.81 3,194.13 3,191.71 3,192.71 17,815.5K
13:45 3,193.38 3,193.95 3,191.90 3,193.36 17,687.4K
13:46 3,192.19 3,193.04 3,191.39 3,192.63 23,215.0K
13:47 3,192.23 3,193.49 3,191.61 3,192.78 17,052.9K
13:48 3,192.27 3,193.38 3,191.50 3,191.50 15,585.0K
13:49 3,191.62 3,193.17 3,190.92 3,191.32 21,850.7K
13:50 3,192.63 3,193.20 3,190.58 3,190.97 16,923.8K
13:51 3,190.94 3,192.40 3,190.44 3,190.44 18,605.6K
13:52 3,191.81 3,192.49 3,190.77 3,192.41 15,784.9K
13:53 3,191.25 3,192.61 3,190.67 3,191.62 18,006.5K
13:54 3,190.94 3,192.52 3,190.50 3,190.60 19,340.3K
13:55 3,191.28 3,193.97 3,190.55 3,192.60 24,124.2K
13:56 3,192.68 3,193.16 3,191.01 3,192.17 22,688.8K
13:57 3,191.68 3,193.17 3,189.31 3,190.12 30,508.1K
13:58 3,191.56 3,191.56 3,188.23 3,188.97 35,806.5K
13:59 3,189.24 3,189.94 3,187.65 3,188.81 29,196.3K
14:00 3,188.69 3,189.51 3,186.59 3,187.07 32,636.1K
14:01 3,187.24 3,189.61 3,187.09 3,188.29 22,779.2K
14:02 3,188.54 3,189.29 3,187.08 3,187.90 20,330.3K
14:03 3,188.00 3,188.93 3,186.74 3,188.30 30,400.8K
14:04 3,187.40 3,188.31 3,184.80 3,185.33 39,672.5K
14:05 3,185.45 3,186.63 3,185.00 3,185.68 37,698.7K
14:06 3,185.79 3,187.59 3,185.50 3,187.13 38,902.0K
14:07 3,187.07 3,187.17 3,185.71 3,186.65 21,016.6K
14:08 3,186.22 3,187.03 3,185.41 3,185.98 20,051.8K
14:09 3,186.99 3,188.06 3,185.92 3,187.87 19,935.5K
14:10 3,186.79 3,188.41 3,186.02 3,186.87 21,449.3K
14:11 3,187.39 3,188.47 3,187.33 3,187.38 22,599.9K
14:12 3,187.66 3,188.40 3,186.49 3,187.05 27,517.1K
14:13 3,187.19 3,188.89 3,186.66 3,188.77 22,649.2K
14:14 3,188.25 3,188.74 3,186.91 3,187.90 20,324.0K
14:15 3,187.72 3,189.03 3,187.15 3,188.18 22,476.7K
14:16 3,187.95 3,189.42 3,186.84 3,187.53 19,509.8K
14:17 3,188.07 3,189.23 3,187.14 3,187.48 23,663.8K
14:18 3,187.84 3,188.72 3,187.34 3,187.86 18,462.9K
14:19 3,188.24 3,190.15 3,187.96 3,188.81 20,822.8K
14:20 3,190.76 3,191.52 3,189.40 3,190.86 25,720.2K
14:21 3,191.29 3,191.96 3,189.81 3,190.52 19,004.5K
14:22 3,191.46 3,191.46 3,188.49 3,189.14 22,111.6K
14:23 3,188.60 3,191.25 3,188.60 3,191.25 25,071.5K
14:24 3,190.92 3,191.86 3,189.36 3,190.88 22,603.9K
14:25 3,191.62 3,191.66 3,189.66 3,190.57 25,549.1K
14:26 3,190.17 3,191.34 3,189.41 3,189.45 30,299.6K
14:27 3,190.16 3,191.15 3,188.58 3,189.69 35,870.8K
14:28 3,189.89 3,190.44 3,188.42 3,189.52 39,751.6K
14:29 3,189.38 3,190.67 3,189.07 3,190.67 24,329.9K
14:30 3,190.82 3,190.97 3,188.89 3,188.89 24,298.8K
14:31 3,190.25 3,190.25 3,188.30 3,188.69 25,737.1K
14:32 3,190.19 3,190.19 3,187.16 3,189.58 41,312.3K
14:33 3,189.69 3,190.15 3,187.05 3,187.05 41,147.4K
14:34 3,187.16 3,188.62 3,186.95 3,187.82 47,022.9K
14:35 3,188.38 3,188.38 3,185.65 3,186.28 37,847.4K
14:36 3,187.77 3,187.77 3,183.99 3,185.16 67,984.7K
14:37 3,186.90 3,186.90 3,184.22 3,184.66 49,100.5K
14:38 3,186.02 3,186.61 3,183.78 3,186.28 46,417.6K
14:39 3,185.94 3,186.54 3,184.71 3,185.90 46,902.5K
14:40 3,185.18 3,186.83 3,185.01 3,186.80 50,619.7K
14:41 3,186.53 3,188.38 3,185.92 3,188.21 37,763.0K
14:42 3,187.80 3,187.84 3,185.79 3,187.04 37,553.9K
14:43 3,187.29 3,187.29 3,184.99 3,186.82 31,384.5K
14:44 3,185.75 3,187.10 3,185.18 3,186.06 42,180.8K
14:45 3,186.39 3,187.54 3,184.60 3,184.73 39,740.6K
14:46 3,185.08 3,186.08 3,184.46 3,185.37 41,562.3K
14:47 3,185.16 3,185.86 3,184.23 3,185.15 39,039.6K
14:48 3,185.60 3,187.05 3,185.05 3,186.05 42,455.3K
14:49 3,185.74 3,186.94 3,185.40 3,185.96 37,900.6K
14:50 3,185.74 3,187.94 3,185.74 3,187.19 45,195.5K
14:51 3,187.53 3,188.33 3,186.08 3,187.96 44,616.4K
14:52 3,187.07 3,189.80 3,187.07 3,188.65 51,455.7K
14:53 3,187.99 3,188.74 3,187.33 3,188.34 50,808.2K
14:54 3,187.68 3,189.76 3,187.66 3,189.65 58,523.6K
14:55 3,188.86 3,190.21 3,188.14 3,189.76 70,374.9K
14:56 3,189.20 3,192.02 3,188.76 3,192.02 87,029.0K
14:57 3,191.51 3,191.51 3,190.74 3,190.83 6,575.9K
14:58 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
14:59 3,190.83 3,190.83 3,190.83 3,190.83 142,002.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available