SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,169.69 3,169.69 3,169.69 3,169.69 235,420.0K
09:29 3,169.69 3,169.69 3,169.69 3,169.69 0.0K
09:30 3,169.69 3,170.35 3,166.03 3,166.03 493,784.4K
09:31 3,164.86 3,164.86 3,160.10 3,161.16 319,313.2K
09:32 3,161.65 3,161.65 3,157.56 3,160.18 278,662.3K
09:33 3,161.41 3,169.23 3,161.41 3,169.23 182,917.8K
09:34 3,168.77 3,171.77 3,168.38 3,168.38 159,143.6K
09:35 3,168.67 3,169.02 3,164.98 3,165.86 118,609.9K
09:36 3,164.95 3,168.37 3,164.95 3,167.68 140,489.5K
09:37 3,168.22 3,173.44 3,168.22 3,172.87 129,661.5K
09:38 3,172.30 3,176.77 3,172.30 3,175.23 111,548.5K
09:39 3,176.87 3,178.18 3,172.07 3,173.04 157,590.2K
09:40 3,171.46 3,175.03 3,171.46 3,174.17 159,813.8K
09:41 3,175.22 3,176.91 3,174.25 3,175.17 120,428.2K
09:42 3,174.86 3,179.05 3,173.98 3,178.11 97,963.0K
09:43 3,178.37 3,181.41 3,178.37 3,178.94 116,585.1K
09:44 3,177.88 3,179.80 3,176.38 3,177.23 88,263.4K
09:45 3,177.57 3,178.29 3,175.65 3,177.21 99,344.9K
09:46 3,177.65 3,181.56 3,177.60 3,181.49 95,467.7K
09:47 3,182.30 3,184.02 3,180.30 3,181.77 87,015.3K
09:48 3,181.66 3,182.61 3,179.03 3,179.03 71,389.7K
09:49 3,180.68 3,184.72 3,180.68 3,183.98 77,183.2K
09:50 3,184.31 3,185.85 3,181.60 3,183.14 106,547.3K
09:51 3,183.10 3,185.12 3,180.94 3,180.94 94,517.0K
09:52 3,182.35 3,182.35 3,176.83 3,177.35 82,302.0K
09:53 3,177.38 3,181.53 3,177.38 3,178.73 117,796.0K
09:54 3,178.15 3,179.76 3,176.60 3,179.43 80,792.7K
09:55 3,178.30 3,179.49 3,176.82 3,177.95 66,306.0K
09:56 3,178.08 3,178.72 3,177.13 3,178.46 64,464.4K
09:57 3,177.92 3,178.63 3,175.72 3,176.08 62,622.1K
09:58 3,176.14 3,178.25 3,176.14 3,178.25 59,565.0K
09:59 3,177.67 3,178.66 3,174.76 3,174.97 63,590.1K
10:00 3,175.46 3,175.46 3,172.50 3,172.55 65,081.4K
10:01 3,173.17 3,174.24 3,172.12 3,173.33 65,052.0K
10:02 3,172.38 3,173.31 3,170.66 3,171.19 178,122.2K
10:03 3,170.68 3,173.10 3,169.03 3,169.56 157,024.3K
10:04 3,169.71 3,169.71 3,165.37 3,166.53 105,032.2K
10:05 3,165.63 3,168.21 3,164.63 3,168.00 118,620.6K
10:06 3,167.92 3,171.57 3,167.92 3,169.05 49,880.5K
10:07 3,169.77 3,170.33 3,167.18 3,167.59 42,452.2K
10:08 3,168.42 3,168.61 3,165.35 3,166.92 51,265.6K
10:09 3,166.53 3,167.21 3,165.52 3,167.16 38,656.8K
10:10 3,165.92 3,169.27 3,164.94 3,169.27 48,525.1K
10:11 3,170.92 3,170.92 3,168.37 3,168.81 65,292.6K
10:12 3,169.07 3,171.54 3,168.88 3,170.32 47,210.1K
10:13 3,171.17 3,171.17 3,167.52 3,167.96 57,784.2K
10:14 3,168.48 3,169.67 3,167.73 3,169.67 85,094.4K
10:15 3,167.98 3,170.70 3,167.79 3,170.70 60,195.2K
10:16 3,170.02 3,170.74 3,168.72 3,169.26 54,738.9K
10:17 3,169.80 3,171.16 3,168.52 3,170.72 47,466.9K
10:18 3,170.68 3,171.04 3,169.16 3,171.02 61,294.7K
10:19 3,169.84 3,171.72 3,169.54 3,171.72 49,809.1K
10:20 3,171.98 3,172.37 3,170.13 3,172.37 50,980.1K
10:21 3,172.30 3,173.16 3,170.39 3,171.31 53,307.8K
10:22 3,171.56 3,172.57 3,169.70 3,171.48 39,912.4K
10:23 3,170.06 3,172.25 3,170.06 3,172.07 40,213.7K
10:24 3,172.01 3,174.29 3,170.07 3,172.57 36,915.9K
10:25 3,171.53 3,173.15 3,171.41 3,172.55 30,322.0K
10:26 3,172.34 3,172.71 3,170.38 3,172.11 32,567.0K
10:27 3,171.88 3,172.48 3,169.56 3,170.67 30,059.4K
10:28 3,170.48 3,170.76 3,167.77 3,168.88 47,333.2K
10:29 3,168.58 3,168.58 3,166.28 3,166.59 49,639.7K
10:30 3,167.00 3,168.25 3,165.66 3,168.25 53,059.5K
10:31 3,166.33 3,169.19 3,166.33 3,167.83 80,437.9K
10:32 3,167.06 3,168.61 3,166.34 3,167.80 25,870.3K
10:33 3,168.47 3,168.47 3,166.00 3,167.54 27,114.7K
10:34 3,167.08 3,170.45 3,167.08 3,170.45 27,561.3K
10:35 3,170.28 3,170.28 3,167.74 3,169.35 26,263.2K
10:36 3,169.03 3,171.33 3,168.25 3,171.15 28,598.2K
10:37 3,171.12 3,173.80 3,171.12 3,172.59 29,078.6K
10:38 3,173.67 3,173.67 3,170.89 3,171.70 19,745.3K
10:39 3,172.98 3,172.98 3,170.57 3,172.35 21,178.5K
10:40 3,171.87 3,172.88 3,170.77 3,172.29 24,137.7K
10:41 3,171.57 3,172.68 3,170.40 3,171.11 20,199.2K
10:42 3,171.33 3,171.33 3,168.99 3,169.87 25,577.5K
10:43 3,169.76 3,170.87 3,168.22 3,169.10 21,815.4K
10:44 3,169.23 3,171.54 3,169.23 3,170.48 19,533.7K
10:45 3,170.65 3,173.68 3,170.44 3,173.07 27,701.9K
10:46 3,172.53 3,173.37 3,171.44 3,173.06 41,461.2K
10:47 3,171.88 3,173.09 3,171.62 3,172.07 18,238.6K
10:48 3,172.11 3,173.22 3,171.37 3,173.17 19,536.7K
10:49 3,172.98 3,174.89 3,172.00 3,173.58 31,511.7K
10:50 3,173.43 3,174.79 3,172.37 3,173.95 27,082.6K
10:51 3,174.28 3,174.42 3,172.41 3,173.35 23,541.7K
10:52 3,172.79 3,176.41 3,172.43 3,174.93 36,900.4K
10:53 3,175.54 3,176.40 3,173.66 3,175.35 22,361.6K
10:54 3,174.92 3,174.92 3,173.02 3,174.33 22,559.5K
10:55 3,173.01 3,173.76 3,172.11 3,172.53 27,924.2K
10:56 3,174.02 3,175.26 3,172.25 3,173.01 44,767.3K
10:57 3,172.88 3,174.24 3,172.16 3,173.29 15,512.0K
10:58 3,173.49 3,173.87 3,171.80 3,173.78 16,652.0K
10:59 3,173.91 3,174.56 3,172.43 3,174.12 19,437.9K
11:00 3,174.91 3,175.29 3,172.83 3,174.95 22,659.7K
11:01 3,175.51 3,176.53 3,173.58 3,173.58 22,771.0K
11:02 3,174.58 3,174.73 3,172.69 3,172.72 29,613.0K
11:03 3,173.36 3,173.82 3,171.84 3,173.75 18,834.3K
11:04 3,172.73 3,173.38 3,171.63 3,171.76 24,100.1K
11:05 3,171.94 3,176.25 3,171.73 3,175.74 46,148.1K
11:06 3,175.56 3,175.60 3,173.09 3,174.29 22,812.2K
11:07 3,173.94 3,174.26 3,172.27 3,174.01 20,268.7K
11:08 3,173.39 3,175.05 3,172.86 3,172.86 17,948.0K
11:09 3,173.34 3,174.77 3,172.64 3,174.30 22,907.9K
11:10 3,174.49 3,175.64 3,173.06 3,174.39 15,715.3K
11:11 3,174.27 3,174.48 3,172.76 3,172.87 18,970.7K
11:12 3,173.16 3,175.20 3,173.16 3,174.05 19,718.2K
11:13 3,174.71 3,175.70 3,173.59 3,175.70 19,719.0K
11:14 3,174.89 3,175.64 3,172.97 3,172.97 16,364.0K
11:15 3,173.27 3,175.63 3,173.25 3,173.74 18,364.5K
11:16 3,173.72 3,174.46 3,172.24 3,172.80 17,461.8K
11:17 3,172.87 3,173.06 3,171.22 3,172.37 20,177.6K
11:18 3,171.65 3,173.31 3,170.74 3,171.78 23,410.0K
11:19 3,171.66 3,174.57 3,171.66 3,174.43 28,258.1K
11:20 3,173.00 3,174.51 3,172.12 3,172.68 21,053.1K
11:21 3,173.17 3,173.92 3,171.71 3,172.63 12,845.4K
11:22 3,171.80 3,174.39 3,171.80 3,172.07 20,863.6K
11:23 3,172.79 3,175.92 3,172.79 3,173.32 25,787.9K
11:24 3,173.70 3,173.70 3,170.23 3,171.26 53,925.1K
11:25 3,170.73 3,173.01 3,169.95 3,171.67 34,054.1K
11:26 3,172.23 3,172.59 3,170.69 3,171.47 23,112.2K
11:27 3,171.46 3,172.87 3,171.16 3,171.39 21,207.2K
11:28 3,170.96 3,172.03 3,170.56 3,170.85 20,789.4K
11:29 3,171.00 3,172.59 3,171.00 3,171.90 19,179.3K
11:30 3,170.53 3,170.56 3,170.53 3,170.56 893.4K
11:31 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:32 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:33 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:34 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:35 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:36 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:37 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:38 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:39 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:40 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:41 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:42 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:43 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:44 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:45 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:46 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:47 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:48 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:49 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:50 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:51 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:52 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:53 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:54 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:55 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:56 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:57 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:58 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
11:59 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:00 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:01 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:02 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:03 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:04 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:05 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:06 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:07 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:08 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:09 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:10 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:11 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:12 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:13 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:14 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:15 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:16 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:17 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:18 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:19 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:20 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:21 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:22 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:23 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:24 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:25 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:26 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:27 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:28 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:29 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:30 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:31 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:32 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:33 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:34 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:35 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:36 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:37 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:38 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:39 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:40 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:41 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:42 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:43 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:44 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:45 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:46 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:47 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:48 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:49 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:50 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:51 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:52 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:53 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:54 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:55 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:56 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:57 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:58 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
12:59 3,170.56 3,170.56 3,170.56 3,170.56 0.0K
13:00 3,170.56 3,171.19 3,168.94 3,169.83 68,586.7K
13:01 3,169.08 3,169.72 3,167.19 3,168.41 49,307.4K
13:02 3,168.52 3,169.07 3,166.52 3,167.44 35,232.8K
13:03 3,167.47 3,167.47 3,165.16 3,166.13 53,706.9K
13:04 3,165.95 3,165.95 3,163.19 3,163.19 48,070.7K
13:05 3,162.61 3,164.25 3,162.21 3,163.70 42,989.3K
13:06 3,163.94 3,165.02 3,160.60 3,163.69 110,860.6K
13:07 3,163.45 3,166.46 3,162.99 3,166.06 34,347.3K
13:08 3,165.27 3,169.59 3,165.27 3,167.90 58,825.7K
13:09 3,168.10 3,170.09 3,167.59 3,170.09 54,240.8K
13:10 3,169.89 3,171.70 3,167.80 3,169.13 47,001.4K
13:11 3,168.86 3,168.86 3,166.06 3,167.96 42,766.7K
13:12 3,167.09 3,170.75 3,166.89 3,170.75 50,118.8K
13:13 3,169.81 3,170.35 3,168.36 3,169.32 33,583.8K
13:14 3,170.08 3,170.70 3,168.73 3,169.36 35,632.4K
13:15 3,169.83 3,170.10 3,167.58 3,168.72 38,864.1K
13:16 3,168.84 3,170.05 3,167.44 3,168.83 29,183.0K
13:17 3,168.74 3,168.74 3,166.25 3,167.87 25,561.1K
13:18 3,168.66 3,170.30 3,167.98 3,170.30 36,626.4K
13:19 3,170.98 3,170.98 3,168.11 3,169.02 44,463.8K
13:20 3,168.56 3,171.00 3,168.56 3,170.96 24,270.9K
13:21 3,170.12 3,170.54 3,167.85 3,167.85 25,637.3K
13:22 3,168.44 3,169.75 3,167.54 3,168.54 23,842.0K
13:23 3,168.88 3,170.70 3,168.30 3,168.98 22,307.5K
13:24 3,168.73 3,171.89 3,168.45 3,170.57 51,415.7K
13:25 3,170.40 3,171.18 3,169.09 3,169.61 30,872.8K
13:26 3,169.25 3,169.59 3,167.09 3,168.54 28,639.6K
13:27 3,169.30 3,169.50 3,167.87 3,167.87 18,360.5K
13:28 3,168.22 3,169.80 3,167.57 3,168.00 20,163.6K
13:29 3,168.10 3,172.01 3,167.08 3,172.01 33,353.5K
13:30 3,173.27 3,173.27 3,170.36 3,171.84 30,152.7K
13:31 3,171.43 3,172.77 3,169.94 3,170.38 28,562.0K
13:32 3,169.72 3,170.96 3,169.06 3,169.24 28,370.1K
13:33 3,169.25 3,171.51 3,169.04 3,169.70 24,888.7K
13:34 3,169.64 3,172.56 3,169.64 3,172.27 27,415.4K
13:35 3,171.97 3,173.65 3,171.27 3,173.18 23,251.6K
13:36 3,172.61 3,174.35 3,171.66 3,174.35 33,087.5K
13:37 3,173.40 3,173.41 3,171.96 3,173.41 24,035.4K
13:38 3,173.11 3,173.95 3,172.15 3,173.50 27,834.6K
13:39 3,174.45 3,174.45 3,171.82 3,173.66 30,426.7K
13:40 3,173.99 3,175.89 3,173.32 3,173.91 55,293.2K
13:41 3,173.60 3,173.67 3,169.69 3,169.69 45,898.6K
13:42 3,169.95 3,171.27 3,169.71 3,170.04 29,369.4K
13:43 3,169.82 3,170.41 3,167.57 3,169.35 53,074.3K
13:44 3,169.03 3,169.03 3,167.12 3,168.83 20,959.8K
13:45 3,167.72 3,168.76 3,166.70 3,168.20 24,196.6K
13:46 3,167.49 3,168.94 3,166.92 3,168.52 21,313.0K
13:47 3,167.63 3,168.41 3,166.43 3,167.17 28,196.5K
13:48 3,167.08 3,169.18 3,166.83 3,168.24 27,875.9K
13:49 3,166.91 3,168.19 3,165.69 3,166.14 37,221.9K
13:50 3,166.60 3,167.81 3,164.84 3,167.31 32,762.5K
13:51 3,167.21 3,169.35 3,166.28 3,167.86 49,955.6K
13:52 3,168.14 3,169.07 3,167.52 3,169.07 65,783.4K
13:53 3,168.34 3,169.08 3,166.67 3,167.41 25,014.3K
13:54 3,168.13 3,169.09 3,167.32 3,168.38 71,024.0K
13:55 3,167.79 3,168.75 3,166.70 3,168.19 24,668.6K
13:56 3,168.36 3,169.20 3,167.07 3,169.20 28,565.7K
13:57 3,168.54 3,168.74 3,167.02 3,168.74 29,231.3K
13:58 3,167.42 3,167.85 3,165.66 3,165.97 27,953.0K
13:59 3,165.50 3,166.91 3,164.83 3,165.58 20,081.5K
14:00 3,164.64 3,166.29 3,164.21 3,164.96 32,760.2K
14:01 3,164.48 3,165.14 3,162.97 3,163.57 49,733.7K
14:02 3,163.13 3,165.04 3,163.00 3,163.33 32,268.2K
14:03 3,162.73 3,165.34 3,162.55 3,164.77 30,753.1K
14:04 3,164.17 3,164.63 3,162.78 3,163.46 27,156.7K
14:05 3,162.77 3,164.28 3,162.77 3,163.25 27,720.0K
14:06 3,163.29 3,163.66 3,161.86 3,163.50 28,819.5K
14:07 3,163.55 3,166.13 3,163.35 3,166.13 30,787.0K
14:08 3,165.46 3,165.62 3,163.33 3,163.99 25,333.5K
14:09 3,164.06 3,166.14 3,163.55 3,165.60 36,258.5K
14:10 3,164.98 3,166.10 3,164.49 3,166.10 26,480.0K
14:11 3,164.88 3,166.20 3,163.88 3,165.54 28,444.8K
14:12 3,166.25 3,168.67 3,166.25 3,168.03 50,677.6K
14:13 3,167.28 3,168.73 3,166.85 3,168.63 22,718.0K
14:14 3,168.83 3,168.95 3,166.47 3,167.26 23,120.0K
14:15 3,167.10 3,168.64 3,166.62 3,168.07 16,505.2K
14:16 3,168.73 3,168.80 3,166.82 3,168.44 25,208.6K
14:17 3,168.57 3,170.05 3,167.19 3,169.23 20,326.8K
14:18 3,169.27 3,169.66 3,167.81 3,169.43 21,024.5K
14:19 3,168.71 3,169.11 3,167.15 3,167.54 19,318.1K
14:20 3,168.29 3,169.63 3,167.59 3,169.37 33,924.2K
14:21 3,169.11 3,170.27 3,168.68 3,170.27 25,894.4K
14:22 3,170.44 3,171.69 3,169.20 3,171.26 33,582.2K
14:23 3,170.72 3,173.13 3,170.08 3,172.63 69,779.2K
14:24 3,172.64 3,174.06 3,172.45 3,174.06 61,367.8K
14:25 3,172.61 3,174.11 3,172.13 3,172.13 54,728.8K
14:26 3,171.52 3,173.51 3,170.80 3,171.03 29,867.3K
14:27 3,172.69 3,172.90 3,171.22 3,171.47 35,569.5K
14:28 3,172.08 3,172.31 3,171.12 3,171.73 37,900.3K
14:29 3,171.67 3,172.45 3,170.61 3,171.04 45,984.3K
14:30 3,171.62 3,173.12 3,171.22 3,173.12 53,334.7K
14:31 3,171.99 3,173.18 3,169.67 3,171.22 52,823.2K
14:32 3,171.51 3,171.51 3,169.23 3,169.54 38,047.2K
14:33 3,168.85 3,169.53 3,167.92 3,169.02 41,776.9K
14:34 3,168.39 3,169.98 3,167.58 3,168.86 31,048.0K
14:35 3,168.53 3,171.26 3,168.53 3,170.12 64,090.3K
14:36 3,170.25 3,171.27 3,168.87 3,170.49 27,851.1K
14:37 3,169.31 3,170.41 3,168.65 3,169.39 32,808.2K
14:38 3,169.93 3,170.78 3,168.61 3,169.21 33,299.2K
14:39 3,168.93 3,169.55 3,168.18 3,168.22 33,706.8K
14:40 3,167.81 3,168.78 3,166.81 3,168.29 40,507.6K
14:41 3,167.78 3,168.88 3,167.23 3,168.04 34,328.2K
14:42 3,168.01 3,170.56 3,167.27 3,169.60 47,549.0K
14:43 3,169.05 3,170.38 3,167.91 3,167.98 39,034.8K
14:44 3,169.93 3,169.93 3,165.93 3,166.94 44,489.0K
14:45 3,168.60 3,168.60 3,166.68 3,167.09 38,654.5K
14:46 3,166.48 3,167.05 3,165.84 3,167.05 42,118.8K
14:47 3,166.43 3,167.33 3,165.88 3,166.36 42,767.5K
14:48 3,166.90 3,167.13 3,165.14 3,167.09 44,912.7K
14:49 3,167.08 3,168.74 3,166.62 3,167.66 54,459.2K
14:50 3,168.17 3,168.94 3,166.54 3,168.94 53,743.1K
14:51 3,167.67 3,168.61 3,166.59 3,166.78 61,677.2K
14:52 3,166.76 3,168.51 3,166.69 3,167.00 53,001.2K
14:53 3,168.61 3,168.61 3,167.16 3,167.60 65,183.4K
14:54 3,168.95 3,168.95 3,167.02 3,167.08 77,184.4K
14:55 3,167.75 3,169.19 3,167.36 3,167.95 91,377.7K
14:56 3,168.83 3,169.34 3,167.18 3,168.69 90,183.2K
14:57 3,170.11 3,170.11 3,169.38 3,169.45 4,506.7K
14:58 3,169.45 3,169.45 3,169.45 3,169.45 0.0K
14:59 3,169.45 3,169.45 3,169.45 3,169.44 140,689.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available