SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,230.06 3,230.06 3,230.06 3,230.06 68,371.6K
09:29 3,230.06 3,230.06 3,230.06 3,230.06 0.0K
09:30 3,230.06 3,239.07 3,230.06 3,237.70 268,669.5K
09:31 3,236.31 3,238.05 3,235.21 3,235.37 187,328.9K
09:32 3,235.67 3,238.72 3,234.65 3,238.50 138,156.2K
09:33 3,239.00 3,239.22 3,233.83 3,234.10 117,022.1K
09:34 3,231.83 3,232.75 3,230.29 3,230.29 108,772.8K
09:35 3,230.14 3,232.41 3,229.07 3,232.41 93,848.1K
09:36 3,232.36 3,234.30 3,231.67 3,233.37 107,414.2K
09:37 3,233.66 3,234.26 3,232.33 3,234.05 82,319.5K
09:38 3,233.09 3,234.82 3,231.00 3,234.82 105,090.5K
09:39 3,234.87 3,240.81 3,234.87 3,240.72 125,268.5K
09:40 3,240.52 3,245.72 3,240.52 3,245.72 101,013.0K
09:41 3,246.75 3,248.11 3,244.92 3,248.11 79,466.8K
09:42 3,248.24 3,249.73 3,247.44 3,249.73 88,450.2K
09:43 3,249.95 3,249.95 3,246.99 3,247.39 72,709.1K
09:44 3,246.92 3,247.33 3,243.10 3,245.90 116,887.0K
09:45 3,246.96 3,248.08 3,246.08 3,247.98 81,386.9K
09:46 3,248.21 3,252.92 3,248.03 3,252.92 85,402.3K
09:47 3,251.57 3,257.14 3,251.57 3,256.48 106,150.0K
09:48 3,256.75 3,257.21 3,255.53 3,256.27 81,849.7K
09:49 3,256.06 3,259.68 3,256.06 3,258.64 99,549.0K
09:50 3,258.92 3,261.84 3,258.92 3,261.55 106,641.5K
09:51 3,261.64 3,266.42 3,261.64 3,265.97 106,602.1K
09:52 3,266.59 3,270.56 3,266.49 3,269.54 101,667.8K
09:53 3,271.17 3,271.26 3,267.88 3,271.26 115,541.0K
09:54 3,270.61 3,276.93 3,270.61 3,272.61 123,597.4K
09:55 3,272.27 3,275.97 3,268.02 3,268.02 139,003.0K
09:56 3,268.61 3,268.61 3,263.11 3,263.11 90,528.1K
09:57 3,263.36 3,263.36 3,260.99 3,260.99 109,914.7K
09:58 3,262.30 3,262.30 3,257.53 3,257.64 144,374.3K
09:59 3,258.33 3,261.57 3,258.02 3,261.57 105,514.4K
10:00 3,261.87 3,262.98 3,259.10 3,259.10 82,541.8K
10:01 3,260.16 3,262.19 3,255.81 3,255.81 85,471.5K
10:02 3,255.45 3,259.36 3,255.10 3,258.42 106,876.6K
10:03 3,258.94 3,258.94 3,256.04 3,256.13 91,242.9K
10:04 3,256.74 3,258.39 3,254.85 3,257.63 86,296.7K
10:05 3,257.44 3,258.10 3,254.90 3,255.93 65,353.8K
10:06 3,254.60 3,254.60 3,251.09 3,251.89 69,181.0K
10:07 3,251.26 3,251.32 3,249.18 3,250.86 67,539.3K
10:08 3,249.89 3,251.45 3,249.48 3,251.41 45,426.6K
10:09 3,250.59 3,250.59 3,248.92 3,249.93 70,929.9K
10:10 3,248.98 3,249.40 3,247.40 3,247.65 44,626.1K
10:11 3,248.42 3,248.52 3,244.66 3,245.87 47,168.4K
10:12 3,246.95 3,246.95 3,242.10 3,242.22 73,307.7K
10:13 3,243.32 3,243.32 3,241.83 3,242.60 52,147.3K
10:14 3,241.90 3,244.46 3,240.96 3,244.46 41,554.5K
10:15 3,245.04 3,246.89 3,244.38 3,246.76 39,780.9K
10:16 3,247.15 3,248.24 3,245.79 3,247.65 41,637.3K
10:17 3,248.28 3,248.67 3,246.81 3,247.94 32,871.7K
10:18 3,248.19 3,250.55 3,247.79 3,250.02 32,022.9K
10:19 3,248.29 3,250.36 3,248.29 3,249.12 39,387.8K
10:20 3,248.51 3,250.60 3,247.31 3,249.67 33,214.3K
10:21 3,249.86 3,253.27 3,249.86 3,252.31 32,593.8K
10:22 3,252.24 3,255.47 3,252.24 3,255.07 35,848.5K
10:23 3,255.91 3,255.91 3,253.89 3,254.20 35,394.2K
10:24 3,254.38 3,255.78 3,253.96 3,254.64 26,309.9K
10:25 3,254.07 3,255.12 3,253.16 3,254.40 27,716.2K
10:26 3,254.37 3,255.92 3,254.37 3,255.81 26,237.9K
10:27 3,254.77 3,256.41 3,254.35 3,254.35 26,649.3K
10:28 3,255.00 3,255.09 3,253.60 3,254.12 27,897.2K
10:29 3,253.66 3,254.94 3,252.32 3,253.55 30,224.0K
10:30 3,253.15 3,255.95 3,252.76 3,255.14 29,886.5K
10:31 3,254.48 3,256.23 3,254.06 3,255.35 25,925.2K
10:32 3,255.17 3,256.73 3,255.17 3,256.62 32,565.9K
10:33 3,257.29 3,258.08 3,255.76 3,258.08 23,981.7K
10:34 3,257.27 3,257.27 3,255.48 3,257.18 28,046.2K
10:35 3,256.61 3,257.85 3,256.42 3,257.85 27,898.8K
10:36 3,257.59 3,259.96 3,256.85 3,259.96 41,170.6K
10:37 3,258.13 3,260.18 3,257.67 3,259.42 33,827.3K
10:38 3,260.04 3,260.04 3,255.62 3,256.37 42,416.9K
10:39 3,256.45 3,256.45 3,253.88 3,254.97 58,141.4K
10:40 3,254.23 3,256.50 3,254.23 3,256.49 37,584.5K
10:41 3,256.25 3,257.55 3,255.22 3,256.55 33,907.1K
10:42 3,256.73 3,258.38 3,256.45 3,258.25 26,603.0K
10:43 3,259.13 3,259.27 3,257.44 3,257.44 26,571.2K
10:44 3,257.31 3,258.37 3,257.05 3,257.05 29,524.3K
10:45 3,257.09 3,257.77 3,256.06 3,257.77 28,976.9K
10:46 3,257.70 3,257.87 3,256.05 3,256.51 28,938.0K
10:47 3,257.52 3,257.52 3,255.66 3,256.18 27,916.2K
10:48 3,256.21 3,257.26 3,254.99 3,255.86 29,424.6K
10:49 3,255.91 3,256.27 3,254.01 3,254.36 26,341.7K
10:50 3,253.69 3,254.12 3,252.20 3,252.53 47,620.6K
10:51 3,251.79 3,253.10 3,250.58 3,250.72 62,537.4K
10:52 3,250.38 3,251.48 3,249.72 3,249.91 31,800.9K
10:53 3,250.84 3,252.18 3,250.56 3,251.40 34,412.5K
10:54 3,252.42 3,253.39 3,251.62 3,252.87 44,505.9K
10:55 3,252.84 3,253.28 3,251.66 3,252.67 23,691.0K
10:56 3,251.88 3,252.59 3,250.89 3,251.23 32,445.2K
10:57 3,250.71 3,251.43 3,249.00 3,249.00 25,059.3K
10:58 3,249.76 3,249.76 3,247.77 3,247.77 27,381.2K
10:59 3,248.79 3,249.28 3,247.32 3,249.28 30,620.9K
11:00 3,248.58 3,249.79 3,247.58 3,249.79 27,279.5K
11:01 3,249.78 3,250.79 3,249.03 3,250.08 28,775.0K
11:02 3,249.71 3,250.15 3,248.15 3,248.67 24,926.9K
11:03 3,248.85 3,249.62 3,247.45 3,247.49 27,621.9K
11:04 3,247.04 3,248.99 3,245.77 3,248.02 30,553.5K
11:05 3,247.75 3,248.67 3,246.50 3,247.01 28,394.1K
11:06 3,247.16 3,247.37 3,245.90 3,246.90 32,069.0K
11:07 3,245.59 3,247.07 3,244.71 3,245.13 36,407.9K
11:08 3,245.00 3,245.00 3,239.90 3,240.98 49,130.3K
11:09 3,240.12 3,241.55 3,238.95 3,240.30 57,285.5K
11:10 3,240.79 3,241.04 3,238.60 3,239.28 30,586.0K
11:11 3,240.36 3,241.91 3,240.12 3,241.20 22,178.9K
11:12 3,241.80 3,241.80 3,237.97 3,238.20 30,846.1K
11:13 3,238.74 3,239.58 3,237.60 3,237.66 26,448.9K
11:14 3,238.09 3,239.10 3,236.87 3,238.44 37,105.9K
11:15 3,238.04 3,239.21 3,236.97 3,236.98 30,009.5K
11:16 3,237.93 3,240.78 3,236.85 3,240.78 47,341.0K
11:17 3,240.82 3,241.76 3,239.29 3,240.68 32,707.9K
11:18 3,240.70 3,240.89 3,238.93 3,238.93 26,301.7K
11:19 3,238.62 3,239.83 3,238.12 3,238.50 21,610.6K
11:20 3,238.37 3,238.93 3,236.20 3,236.78 20,125.6K
11:21 3,236.43 3,238.51 3,236.43 3,237.36 23,266.2K
11:22 3,237.50 3,238.81 3,236.65 3,238.46 32,963.8K
11:23 3,237.72 3,238.96 3,236.08 3,237.60 33,451.1K
11:24 3,238.50 3,239.92 3,238.05 3,239.76 15,208.4K
11:25 3,238.18 3,240.46 3,238.18 3,240.35 19,764.0K
11:26 3,239.79 3,241.39 3,239.67 3,240.71 22,023.0K
11:27 3,240.24 3,241.04 3,238.56 3,240.97 21,319.8K
11:28 3,240.48 3,241.03 3,239.13 3,239.13 16,786.8K
11:29 3,240.26 3,241.38 3,238.83 3,239.18 17,637.7K
11:30 3,240.41 3,240.41 3,240.17 3,240.17 618.3K
11:31 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:32 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:33 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:34 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:35 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:36 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:37 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:38 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:39 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:40 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:41 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:42 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:43 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:44 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:45 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:46 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:47 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:48 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:49 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:50 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:51 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:52 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:53 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:54 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:55 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:56 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:57 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:58 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
11:59 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:00 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:01 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:02 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:03 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:04 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:05 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:06 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:07 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:08 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:09 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:10 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:11 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:12 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:13 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:14 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:15 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:16 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:17 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:18 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:19 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:20 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:21 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:22 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:23 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:24 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:25 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:26 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:27 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:28 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:29 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:30 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:31 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:32 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:33 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:34 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:35 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:36 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:37 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:38 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:39 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:40 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:41 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:42 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:43 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:44 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:45 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:46 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:47 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:48 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:49 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:50 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:51 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:52 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:53 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:54 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:55 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:56 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:57 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:58 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
12:59 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
13:00 3,240.17 3,240.45 3,238.11 3,238.80 73,409.1K
13:01 3,239.03 3,239.89 3,237.25 3,237.25 26,733.4K
13:02 3,237.27 3,237.27 3,234.02 3,234.02 45,628.9K
13:03 3,233.71 3,234.36 3,230.50 3,230.57 32,678.6K
13:04 3,230.95 3,231.75 3,229.71 3,230.86 39,630.7K
13:05 3,231.70 3,233.97 3,230.98 3,233.97 34,778.2K
13:06 3,233.66 3,235.10 3,232.08 3,234.49 30,147.6K
13:07 3,233.49 3,236.25 3,233.49 3,235.45 23,948.6K
13:08 3,236.22 3,237.72 3,234.75 3,237.72 25,968.1K
13:09 3,237.19 3,239.08 3,236.46 3,238.23 28,735.1K
13:10 3,237.56 3,239.22 3,236.75 3,237.90 32,403.7K
13:11 3,238.19 3,238.99 3,236.38 3,237.21 22,840.8K
13:12 3,236.77 3,237.18 3,235.32 3,236.37 23,652.6K
13:13 3,237.46 3,239.26 3,236.19 3,238.68 29,771.2K
13:14 3,239.93 3,241.21 3,238.94 3,241.21 29,475.7K
13:15 3,241.07 3,241.55 3,239.65 3,240.62 22,092.4K
13:16 3,240.53 3,241.48 3,239.30 3,239.55 19,125.9K
13:17 3,240.25 3,240.25 3,236.95 3,237.54 24,076.3K
13:18 3,238.47 3,238.72 3,237.01 3,238.23 18,227.4K
13:19 3,238.49 3,239.95 3,237.98 3,239.08 23,622.3K
13:20 3,238.38 3,241.85 3,238.38 3,241.85 32,765.9K
13:21 3,241.36 3,242.34 3,240.70 3,240.70 23,057.7K
13:22 3,241.08 3,242.31 3,240.31 3,241.21 28,697.7K
13:23 3,241.49 3,242.21 3,240.27 3,240.27 31,721.0K
13:24 3,240.58 3,242.08 3,240.48 3,241.35 35,807.5K
13:25 3,240.49 3,243.81 3,240.49 3,243.37 47,279.1K
13:26 3,243.50 3,243.50 3,241.33 3,241.93 28,400.0K
13:27 3,242.56 3,242.84 3,240.27 3,242.01 26,433.8K
13:28 3,242.32 3,244.69 3,242.32 3,244.69 24,867.0K
13:29 3,244.41 3,245.48 3,243.65 3,245.31 28,829.9K
13:30 3,244.68 3,245.20 3,243.01 3,244.23 51,367.1K
13:31 3,245.61 3,246.58 3,243.88 3,245.97 43,389.8K
13:32 3,245.14 3,246.17 3,244.25 3,244.58 47,871.3K
13:33 3,245.15 3,246.43 3,244.31 3,245.58 35,069.2K
13:34 3,244.35 3,245.50 3,243.72 3,244.54 29,677.2K
13:35 3,243.79 3,245.08 3,243.05 3,243.09 30,253.2K
13:36 3,243.50 3,245.22 3,243.50 3,245.22 28,459.9K
13:37 3,244.59 3,248.03 3,244.23 3,246.60 36,152.2K
13:38 3,247.16 3,249.58 3,247.12 3,249.56 39,935.0K
13:39 3,248.59 3,248.88 3,245.75 3,247.38 36,188.6K
13:40 3,246.55 3,246.76 3,244.64 3,245.28 26,772.2K
13:41 3,246.19 3,246.47 3,244.69 3,245.45 20,645.0K
13:42 3,245.30 3,247.44 3,245.30 3,246.99 22,154.4K
13:43 3,246.43 3,246.52 3,244.55 3,245.19 22,589.6K
13:44 3,245.75 3,245.96 3,244.62 3,245.00 19,244.7K
13:45 3,245.70 3,245.92 3,243.70 3,244.06 22,321.6K
13:46 3,244.60 3,245.35 3,243.65 3,244.38 24,372.9K
13:47 3,243.69 3,246.04 3,243.69 3,244.74 17,808.9K
13:48 3,245.43 3,247.20 3,244.72 3,246.16 14,377.4K
13:49 3,245.65 3,246.22 3,244.58 3,244.69 16,136.2K
13:50 3,245.23 3,246.95 3,244.87 3,246.76 18,854.5K
13:51 3,247.22 3,247.63 3,245.51 3,247.50 17,846.7K
13:52 3,246.86 3,249.26 3,245.74 3,248.74 18,979.4K
13:53 3,248.35 3,249.19 3,245.59 3,247.55 19,514.4K
13:54 3,247.20 3,248.83 3,246.84 3,247.25 20,327.5K
13:55 3,247.63 3,248.84 3,246.76 3,247.21 16,370.7K
13:56 3,247.11 3,248.82 3,247.00 3,248.73 14,362.6K
13:57 3,248.57 3,249.08 3,247.38 3,247.38 19,524.1K
13:58 3,248.81 3,248.96 3,247.46 3,248.36 17,193.0K
13:59 3,248.24 3,249.17 3,247.14 3,249.17 17,887.9K
14:00 3,249.21 3,249.74 3,247.81 3,248.99 19,496.7K
14:01 3,248.53 3,249.61 3,244.18 3,244.18 60,399.3K
14:02 3,243.93 3,246.32 3,243.87 3,244.39 25,985.6K
14:03 3,244.99 3,248.23 3,244.00 3,248.14 27,643.3K
14:04 3,247.66 3,249.29 3,247.63 3,247.93 33,991.5K
14:05 3,248.89 3,248.89 3,247.29 3,248.58 15,947.4K
14:06 3,248.06 3,249.78 3,247.99 3,248.50 25,343.8K
14:07 3,248.11 3,249.22 3,247.01 3,248.80 21,978.1K
14:08 3,247.95 3,248.53 3,246.70 3,247.42 13,929.8K
14:09 3,247.81 3,248.77 3,247.18 3,248.16 19,442.2K
14:10 3,247.25 3,247.80 3,245.94 3,246.18 19,338.5K
14:11 3,246.97 3,247.02 3,245.18 3,245.90 14,865.1K
14:12 3,245.59 3,246.38 3,244.53 3,245.23 18,427.8K
14:13 3,245.34 3,245.99 3,244.52 3,244.68 13,627.5K
14:14 3,245.03 3,245.97 3,243.57 3,243.57 18,400.3K
14:15 3,245.28 3,245.28 3,242.69 3,243.98 20,138.3K
14:16 3,243.04 3,244.87 3,242.94 3,243.70 19,393.6K
14:17 3,244.94 3,246.63 3,243.87 3,245.93 16,638.0K
14:18 3,246.67 3,246.80 3,244.53 3,244.53 14,894.7K
14:19 3,244.39 3,246.31 3,244.39 3,245.58 15,163.4K
14:20 3,245.39 3,246.33 3,244.13 3,244.92 19,319.6K
14:21 3,244.80 3,245.61 3,243.90 3,244.86 20,397.6K
14:22 3,244.44 3,245.47 3,242.59 3,242.59 23,369.1K
14:23 3,242.54 3,243.48 3,241.93 3,242.25 21,934.1K
14:24 3,242.11 3,243.66 3,242.08 3,243.04 16,430.5K
14:25 3,242.56 3,244.20 3,242.04 3,243.84 19,253.5K
14:26 3,243.34 3,244.37 3,242.55 3,243.20 19,834.6K
14:27 3,242.77 3,244.36 3,242.77 3,243.51 16,678.9K
14:28 3,243.65 3,245.23 3,243.16 3,244.18 15,561.8K
14:29 3,244.70 3,244.97 3,243.08 3,244.63 19,724.9K
14:30 3,244.84 3,245.65 3,243.46 3,245.50 24,820.3K
14:31 3,245.11 3,245.63 3,241.98 3,242.08 30,759.3K
14:32 3,242.96 3,243.16 3,239.56 3,239.56 35,884.1K
14:33 3,240.48 3,240.74 3,239.27 3,240.34 26,586.5K
14:34 3,241.35 3,242.43 3,240.30 3,242.17 29,633.3K
14:35 3,242.47 3,243.27 3,241.05 3,241.05 24,851.2K
14:36 3,241.56 3,242.29 3,239.65 3,240.98 24,550.6K
14:37 3,239.86 3,241.77 3,239.86 3,240.37 27,463.7K
14:38 3,241.62 3,242.25 3,240.40 3,240.68 25,616.7K
14:39 3,241.27 3,242.40 3,239.89 3,242.40 33,446.7K
14:40 3,241.94 3,243.76 3,240.60 3,243.08 45,676.7K
14:41 3,244.03 3,244.33 3,242.25 3,242.73 39,608.2K
14:42 3,242.96 3,244.33 3,242.13 3,244.33 33,863.4K
14:43 3,242.87 3,244.94 3,242.87 3,244.29 35,420.5K
14:44 3,244.20 3,247.02 3,243.51 3,246.92 43,188.5K
14:45 3,246.97 3,247.63 3,245.76 3,247.16 43,354.4K
14:46 3,247.87 3,248.79 3,246.11 3,246.11 45,352.0K
14:47 3,248.58 3,248.73 3,246.98 3,248.24 40,549.5K
14:48 3,248.86 3,249.22 3,247.60 3,249.12 47,822.4K
14:49 3,248.81 3,249.79 3,247.55 3,247.58 47,155.0K
14:50 3,247.76 3,250.00 3,247.76 3,248.40 52,845.3K
14:51 3,248.68 3,250.27 3,248.68 3,249.46 41,783.7K
14:52 3,248.75 3,250.42 3,248.74 3,249.64 46,451.1K
14:53 3,250.24 3,250.43 3,248.78 3,249.18 49,879.2K
14:54 3,250.04 3,250.61 3,248.64 3,250.11 54,065.9K
14:55 3,250.24 3,251.63 3,249.28 3,250.66 64,453.0K
14:56 3,251.02 3,252.08 3,249.01 3,251.37 78,698.9K
14:57 3,251.84 3,251.94 3,251.78 3,251.78 4,394.1K
14:58 3,251.78 3,251.78 3,251.78 3,251.78 0.0K
14:59 3,251.78 3,251.78 3,251.78 3,251.78 105,866.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available