SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,248.17 3,248.17 3,248.17 3,248.17 66,266.4K
09:29 3,248.17 3,248.17 3,248.17 3,248.17 0.0K
09:30 3,248.17 3,248.90 3,234.27 3,234.27 231,856.6K
09:31 3,233.80 3,233.80 3,226.22 3,226.47 180,604.0K
09:32 3,227.25 3,229.57 3,226.62 3,228.74 145,031.2K
09:33 3,230.52 3,230.52 3,224.74 3,225.17 145,472.2K
09:34 3,225.20 3,229.26 3,225.20 3,228.89 116,161.6K
09:35 3,230.03 3,235.13 3,230.03 3,232.54 108,372.5K
09:36 3,233.19 3,239.72 3,233.03 3,239.26 88,492.1K
09:37 3,238.41 3,240.88 3,237.36 3,238.07 85,202.5K
09:38 3,237.84 3,239.42 3,237.64 3,238.34 70,977.6K
09:39 3,238.76 3,239.77 3,236.72 3,239.77 79,334.2K
09:40 3,240.74 3,242.40 3,239.58 3,239.58 79,805.8K
09:41 3,240.62 3,240.62 3,236.62 3,237.42 73,078.0K
09:42 3,237.40 3,238.48 3,235.58 3,236.33 73,852.0K
09:43 3,236.81 3,240.10 3,235.68 3,239.58 63,927.7K
09:44 3,239.08 3,240.44 3,235.99 3,236.60 75,154.7K
09:45 3,237.40 3,237.91 3,235.38 3,237.12 58,188.2K
09:46 3,235.84 3,236.67 3,233.14 3,233.28 68,569.2K
09:47 3,232.30 3,234.22 3,231.19 3,234.22 56,338.0K
09:48 3,233.33 3,234.85 3,229.20 3,229.62 50,743.7K
09:49 3,228.66 3,229.37 3,227.44 3,227.80 80,715.9K
09:50 3,227.64 3,228.07 3,226.21 3,226.76 59,235.7K
09:51 3,227.43 3,228.12 3,223.77 3,224.08 68,002.3K
09:52 3,225.08 3,225.08 3,221.64 3,223.57 73,852.7K
09:53 3,222.68 3,223.10 3,220.56 3,223.10 62,942.4K
09:54 3,223.09 3,226.45 3,223.09 3,226.45 48,310.0K
09:55 3,225.18 3,227.52 3,221.55 3,221.79 57,823.4K
09:56 3,221.78 3,221.78 3,219.81 3,220.93 65,065.7K
09:57 3,221.54 3,222.48 3,220.54 3,222.48 65,769.8K
09:58 3,222.02 3,224.10 3,222.02 3,224.00 83,634.0K
09:59 3,223.72 3,223.72 3,221.45 3,222.03 52,037.4K
10:00 3,221.96 3,224.88 3,221.96 3,223.33 58,556.0K
10:01 3,222.61 3,225.18 3,222.61 3,224.02 39,760.0K
10:02 3,222.75 3,225.08 3,222.23 3,223.64 46,834.9K
10:03 3,223.78 3,224.93 3,223.55 3,224.34 46,978.5K
10:04 3,225.07 3,227.69 3,224.80 3,226.11 57,633.4K
10:05 3,227.41 3,227.52 3,225.50 3,225.50 48,041.4K
10:06 3,226.00 3,230.71 3,225.99 3,229.29 51,686.1K
10:07 3,229.12 3,229.60 3,226.86 3,228.57 37,588.8K
10:08 3,228.45 3,228.45 3,226.72 3,227.87 33,838.4K
10:09 3,228.43 3,228.63 3,226.46 3,226.83 36,109.6K
10:10 3,227.72 3,227.78 3,226.02 3,226.54 35,211.1K
10:11 3,225.87 3,226.75 3,224.00 3,225.37 41,252.0K
10:12 3,224.74 3,227.44 3,224.29 3,226.64 35,015.3K
10:13 3,226.27 3,228.37 3,226.17 3,227.01 27,593.4K
10:14 3,227.56 3,228.82 3,226.08 3,228.82 32,603.8K
10:15 3,228.09 3,229.32 3,227.57 3,229.32 28,424.3K
10:16 3,227.63 3,230.56 3,226.83 3,230.00 34,839.7K
10:17 3,230.09 3,234.10 3,229.88 3,234.10 36,719.8K
10:18 3,233.59 3,235.39 3,232.05 3,235.39 36,049.9K
10:19 3,235.04 3,235.87 3,233.51 3,235.26 40,850.8K
10:20 3,234.77 3,235.84 3,233.46 3,233.52 38,161.9K
10:21 3,233.41 3,236.09 3,233.41 3,235.69 26,506.6K
10:22 3,235.58 3,236.89 3,234.87 3,236.75 53,554.3K
10:23 3,235.96 3,238.12 3,235.41 3,237.10 31,813.5K
10:24 3,237.07 3,238.60 3,236.77 3,238.60 25,501.3K
10:25 3,237.81 3,237.81 3,235.56 3,235.56 24,503.2K
10:26 3,236.98 3,237.04 3,235.26 3,236.14 32,921.4K
10:27 3,237.14 3,238.08 3,235.70 3,236.89 27,206.6K
10:28 3,236.70 3,237.78 3,235.55 3,236.14 21,352.1K
10:29 3,236.77 3,237.93 3,234.83 3,234.83 23,575.5K
10:30 3,235.04 3,235.20 3,231.30 3,232.20 38,801.5K
10:31 3,231.42 3,234.30 3,230.93 3,234.30 42,653.0K
10:32 3,234.03 3,235.66 3,233.64 3,234.09 19,424.7K
10:33 3,234.09 3,234.95 3,233.01 3,234.89 17,781.1K
10:34 3,234.57 3,236.26 3,234.45 3,235.54 24,479.5K
10:35 3,235.65 3,236.81 3,235.17 3,236.19 37,205.3K
10:36 3,235.61 3,236.88 3,234.97 3,235.32 33,861.9K
10:37 3,235.62 3,236.93 3,234.95 3,235.96 31,570.2K
10:38 3,235.73 3,237.09 3,234.38 3,236.01 38,753.7K
10:39 3,235.96 3,235.96 3,233.40 3,234.74 26,564.3K
10:40 3,234.83 3,235.00 3,232.39 3,233.81 28,231.2K
10:41 3,232.90 3,233.46 3,231.12 3,231.12 28,122.3K
10:42 3,231.50 3,232.07 3,230.48 3,231.49 28,134.8K
10:43 3,230.86 3,233.55 3,230.38 3,231.80 31,984.4K
10:44 3,232.39 3,235.10 3,232.39 3,235.10 25,615.7K
10:45 3,233.09 3,234.76 3,233.03 3,233.15 17,501.7K
10:46 3,233.85 3,235.34 3,233.18 3,235.34 19,265.1K
10:47 3,235.06 3,235.06 3,232.79 3,234.20 48,136.2K
10:48 3,232.92 3,234.46 3,232.80 3,233.97 26,144.7K
10:49 3,234.00 3,234.61 3,233.08 3,234.09 27,509.3K
10:50 3,235.05 3,236.29 3,233.76 3,235.55 26,400.2K
10:51 3,235.53 3,235.53 3,233.28 3,233.28 30,925.2K
10:52 3,232.71 3,234.72 3,232.71 3,234.72 18,701.3K
10:53 3,234.20 3,234.53 3,232.55 3,233.24 16,573.8K
10:54 3,233.58 3,233.58 3,231.36 3,232.34 25,052.8K
10:55 3,231.22 3,232.24 3,230.44 3,232.24 21,541.3K
10:56 3,231.22 3,232.38 3,230.03 3,231.49 17,418.1K
10:57 3,230.93 3,232.68 3,230.24 3,232.25 18,555.6K
10:58 3,232.45 3,234.55 3,232.45 3,234.51 22,916.6K
10:59 3,233.86 3,240.82 3,233.86 3,240.82 42,035.9K
11:00 3,240.19 3,240.19 3,236.47 3,236.47 27,836.9K
11:01 3,237.43 3,238.44 3,236.35 3,238.44 21,677.6K
11:02 3,238.74 3,239.09 3,236.84 3,237.02 18,246.4K
11:03 3,238.37 3,240.16 3,237.61 3,238.12 23,200.5K
11:04 3,238.80 3,239.73 3,237.84 3,239.23 18,985.1K
11:05 3,237.80 3,239.40 3,236.93 3,237.27 21,541.8K
11:06 3,237.77 3,238.13 3,236.11 3,237.32 17,182.1K
11:07 3,237.95 3,238.09 3,236.42 3,237.81 21,002.3K
11:08 3,237.63 3,239.07 3,235.95 3,239.07 19,711.4K
11:09 3,237.92 3,239.18 3,237.53 3,238.24 17,400.8K
11:10 3,238.48 3,238.58 3,236.33 3,236.99 21,447.6K
11:11 3,236.51 3,238.13 3,236.14 3,238.13 18,449.2K
11:12 3,238.02 3,238.07 3,235.94 3,237.23 16,781.7K
11:13 3,236.42 3,237.57 3,235.89 3,236.31 19,709.5K
11:14 3,236.07 3,236.92 3,234.81 3,236.73 41,020.4K
11:15 3,236.31 3,236.88 3,234.86 3,234.98 20,405.9K
11:16 3,235.02 3,239.03 3,235.02 3,238.42 28,480.1K
11:17 3,239.00 3,239.00 3,236.97 3,237.02 17,094.0K
11:18 3,237.06 3,239.05 3,237.06 3,238.38 23,220.7K
11:19 3,237.46 3,238.80 3,236.45 3,238.80 12,168.7K
11:20 3,237.72 3,238.55 3,236.40 3,238.55 21,074.6K
11:21 3,238.35 3,238.44 3,236.21 3,237.99 16,700.8K
11:22 3,236.90 3,237.85 3,235.81 3,237.23 16,434.9K
11:23 3,235.99 3,237.93 3,235.83 3,237.55 20,156.6K
11:24 3,236.25 3,237.56 3,235.50 3,237.15 16,097.8K
11:25 3,236.22 3,237.88 3,236.22 3,237.53 17,298.4K
11:26 3,237.62 3,238.43 3,236.77 3,237.84 19,086.7K
11:27 3,237.33 3,239.33 3,237.33 3,239.26 17,743.0K
11:28 3,239.13 3,240.25 3,238.06 3,239.96 17,072.0K
11:29 3,239.25 3,239.56 3,237.69 3,238.94 20,526.2K
11:30 3,238.00 3,238.00 3,237.35 3,237.35 839.3K
11:31 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:32 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:33 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:34 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:35 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:36 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:37 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:38 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:39 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:40 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:41 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:42 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:43 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:44 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:45 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:46 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:47 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:48 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:49 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:50 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:51 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:52 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:53 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:54 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:55 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:56 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:57 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:58 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
11:59 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:00 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:01 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:02 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:03 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:04 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:05 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:06 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:07 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:08 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:09 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:10 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:11 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:12 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:13 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:14 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:15 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:16 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:17 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:18 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:19 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:20 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:21 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:22 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:23 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:24 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:25 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:26 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:27 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:28 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:29 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:30 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:31 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:32 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:33 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:34 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:35 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:36 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:37 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:38 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:39 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:40 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:41 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:42 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:43 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:44 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:45 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:46 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:47 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:48 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:49 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:50 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:51 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:52 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:53 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:54 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:55 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:56 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:57 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:58 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
12:59 3,237.35 3,237.35 3,237.35 3,237.35 0.0K
13:00 3,237.35 3,237.74 3,235.51 3,236.51 68,563.1K
13:01 3,235.73 3,239.96 3,235.60 3,239.96 48,357.6K
13:02 3,238.61 3,241.52 3,238.61 3,240.54 29,371.1K
13:03 3,241.29 3,243.84 3,241.29 3,243.23 27,023.4K
13:04 3,242.59 3,245.96 3,242.59 3,245.75 27,946.8K
13:05 3,244.97 3,245.63 3,243.67 3,243.78 32,178.4K
13:06 3,244.74 3,245.25 3,243.48 3,244.05 28,866.7K
13:07 3,243.05 3,245.55 3,242.49 3,245.38 48,418.3K
13:08 3,245.25 3,245.60 3,244.14 3,245.60 22,317.2K
13:09 3,245.39 3,246.20 3,244.31 3,245.28 26,476.4K
13:10 3,244.78 3,246.56 3,244.77 3,245.59 22,714.5K
13:11 3,245.14 3,247.12 3,244.87 3,247.12 25,651.0K
13:12 3,246.89 3,247.56 3,245.17 3,246.17 25,061.7K
13:13 3,246.88 3,246.88 3,244.70 3,245.93 27,274.4K
13:14 3,247.15 3,247.15 3,244.99 3,245.12 20,281.0K
13:15 3,245.07 3,246.44 3,244.03 3,245.57 24,501.2K
13:16 3,245.73 3,246.37 3,244.33 3,245.44 21,700.8K
13:17 3,245.86 3,246.75 3,245.22 3,246.64 19,633.4K
13:18 3,246.41 3,246.86 3,244.61 3,244.72 28,281.8K
13:19 3,244.85 3,246.18 3,244.62 3,245.37 26,060.4K
13:20 3,245.11 3,246.49 3,244.76 3,245.72 18,379.8K
13:21 3,246.34 3,246.45 3,242.76 3,244.88 23,074.3K
13:22 3,243.73 3,244.79 3,241.78 3,243.89 23,500.4K
13:23 3,242.68 3,243.25 3,240.80 3,241.15 32,825.9K
13:24 3,240.99 3,242.30 3,239.67 3,240.49 86,063.2K
13:25 3,240.58 3,241.36 3,239.74 3,240.55 37,306.6K
13:26 3,241.83 3,242.38 3,240.43 3,241.74 23,841.6K
13:27 3,240.96 3,242.33 3,240.28 3,240.46 22,251.1K
13:28 3,240.52 3,241.60 3,239.55 3,240.45 29,117.9K
13:29 3,240.27 3,240.39 3,238.58 3,239.21 29,134.1K
13:30 3,239.88 3,242.96 3,239.78 3,241.27 30,739.5K
13:31 3,242.36 3,242.36 3,240.68 3,241.85 23,641.8K
13:32 3,242.39 3,243.49 3,241.01 3,243.49 24,582.5K
13:33 3,243.05 3,243.78 3,241.83 3,243.48 20,227.9K
13:34 3,243.63 3,243.87 3,240.25 3,241.22 32,092.9K
13:35 3,240.88 3,241.84 3,239.73 3,239.73 19,440.9K
13:36 3,239.32 3,241.36 3,239.06 3,239.55 16,822.4K
13:37 3,240.14 3,241.04 3,239.00 3,240.33 17,108.5K
13:38 3,240.34 3,241.44 3,238.75 3,241.12 19,506.6K
13:39 3,240.21 3,240.68 3,238.40 3,240.23 19,960.8K
13:40 3,239.26 3,241.06 3,238.87 3,239.52 17,195.9K
13:41 3,240.03 3,240.43 3,238.44 3,238.49 17,251.1K
13:42 3,239.51 3,240.60 3,238.37 3,239.04 19,209.3K
13:43 3,238.91 3,240.60 3,238.73 3,240.60 24,673.7K
13:44 3,240.69 3,241.06 3,239.38 3,240.00 18,618.5K
13:45 3,239.84 3,241.76 3,239.50 3,240.73 19,297.6K
13:46 3,241.58 3,241.98 3,240.00 3,241.98 18,580.6K
13:47 3,241.30 3,242.31 3,240.17 3,240.72 16,228.5K
13:48 3,241.62 3,241.92 3,239.97 3,240.88 18,544.7K
13:49 3,241.45 3,242.02 3,240.37 3,241.51 18,432.1K
13:50 3,240.51 3,242.60 3,240.36 3,240.77 18,040.9K
13:51 3,240.96 3,242.53 3,240.51 3,241.77 17,095.6K
13:52 3,241.29 3,242.75 3,240.74 3,242.36 19,943.5K
13:53 3,241.57 3,242.86 3,240.98 3,241.80 15,765.9K
13:54 3,242.21 3,242.58 3,240.97 3,242.07 22,656.0K
13:55 3,242.28 3,242.29 3,239.97 3,241.98 20,844.1K
13:56 3,242.20 3,242.20 3,238.90 3,239.46 51,798.5K
13:57 3,239.00 3,240.28 3,237.93 3,238.79 72,782.5K
13:58 3,238.51 3,241.07 3,238.30 3,240.01 36,596.9K
13:59 3,239.69 3,242.97 3,239.26 3,242.36 38,056.4K
14:00 3,241.41 3,242.74 3,240.45 3,241.14 21,162.0K
14:01 3,241.99 3,242.38 3,240.17 3,242.34 22,792.3K
14:02 3,241.93 3,242.67 3,241.12 3,241.32 25,092.0K
14:03 3,242.04 3,242.18 3,240.59 3,241.76 31,534.0K
14:04 3,241.24 3,242.52 3,240.18 3,241.95 21,215.9K
14:05 3,240.52 3,242.95 3,240.52 3,241.74 28,258.6K
14:06 3,242.26 3,243.40 3,241.47 3,242.66 23,462.3K
14:07 3,242.90 3,243.34 3,240.96 3,243.08 25,357.7K
14:08 3,243.09 3,243.09 3,240.72 3,240.88 19,232.2K
14:09 3,242.52 3,243.54 3,241.36 3,243.41 19,838.8K
14:10 3,242.81 3,244.30 3,241.98 3,243.69 24,824.7K
14:11 3,243.30 3,244.18 3,242.27 3,243.26 53,928.3K
14:12 3,243.62 3,244.18 3,242.02 3,242.39 17,166.1K
14:13 3,244.09 3,244.09 3,242.35 3,243.84 15,668.1K
14:14 3,242.99 3,244.26 3,241.80 3,243.32 21,421.2K
14:15 3,243.89 3,243.89 3,242.17 3,242.36 18,144.9K
14:16 3,243.06 3,243.51 3,241.35 3,242.14 20,644.7K
14:17 3,241.95 3,244.03 3,241.95 3,243.92 18,866.7K
14:18 3,243.63 3,246.62 3,243.63 3,246.56 25,010.1K
14:19 3,246.23 3,247.33 3,244.62 3,246.86 40,419.1K
14:20 3,245.81 3,247.48 3,245.38 3,245.38 25,218.4K
14:21 3,247.12 3,247.21 3,245.66 3,245.68 25,726.3K
14:22 3,247.10 3,247.10 3,245.42 3,246.04 18,370.6K
14:23 3,246.60 3,246.98 3,245.37 3,245.87 19,507.8K
14:24 3,246.41 3,247.26 3,245.55 3,247.20 21,668.9K
14:25 3,246.32 3,247.56 3,245.45 3,245.65 26,011.5K
14:26 3,246.62 3,247.93 3,245.98 3,246.49 46,663.0K
14:27 3,247.12 3,248.20 3,246.22 3,247.52 40,764.8K
14:28 3,247.62 3,248.16 3,246.57 3,247.17 33,372.7K
14:29 3,247.29 3,248.38 3,246.17 3,248.38 33,587.0K
14:30 3,247.24 3,249.19 3,247.01 3,248.97 34,404.2K
14:31 3,249.01 3,249.50 3,247.71 3,248.82 27,106.2K
14:32 3,249.55 3,250.10 3,248.37 3,248.94 23,254.7K
14:33 3,249.93 3,249.93 3,247.76 3,248.51 24,484.7K
14:34 3,249.64 3,249.95 3,248.98 3,249.46 37,234.4K
14:35 3,250.04 3,250.66 3,248.74 3,249.37 38,830.3K
14:36 3,250.56 3,250.71 3,248.72 3,249.50 41,621.7K
14:37 3,248.79 3,250.20 3,247.53 3,247.53 40,856.5K
14:38 3,249.51 3,250.44 3,247.71 3,247.71 39,777.0K
14:39 3,248.65 3,249.44 3,247.42 3,248.39 33,592.5K
14:40 3,248.80 3,248.80 3,246.75 3,246.75 40,158.2K
14:41 3,247.30 3,248.59 3,245.60 3,246.39 39,701.5K
14:42 3,245.71 3,247.62 3,245.53 3,246.79 31,586.2K
14:43 3,247.99 3,248.11 3,245.74 3,246.38 33,164.0K
14:44 3,247.03 3,249.63 3,247.03 3,249.11 35,262.9K
14:45 3,248.97 3,249.05 3,247.48 3,248.77 33,940.9K
14:46 3,248.70 3,248.70 3,245.54 3,246.23 41,974.1K
14:47 3,246.35 3,248.12 3,245.55 3,247.02 35,899.4K
14:48 3,246.08 3,247.42 3,245.43 3,246.10 36,535.7K
14:49 3,245.98 3,247.19 3,245.47 3,245.86 37,994.5K
14:50 3,246.15 3,247.39 3,245.02 3,246.45 44,208.3K
14:51 3,247.25 3,247.48 3,245.31 3,246.26 44,592.8K
14:52 3,245.80 3,247.76 3,245.80 3,247.71 44,292.6K
14:53 3,247.26 3,248.18 3,245.86 3,246.67 46,678.7K
14:54 3,247.01 3,248.84 3,246.28 3,246.89 66,696.4K
14:55 3,247.81 3,248.59 3,246.79 3,248.29 53,233.6K
14:56 3,247.15 3,249.46 3,247.15 3,249.46 73,961.1K
14:57 3,249.62 3,249.73 3,249.58 3,249.58 6,596.9K
14:58 3,249.58 3,249.58 3,249.58 3,249.58 0.0K
14:59 3,249.58 3,249.58 3,249.58 3,249.58 106,701.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available