SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,240.83 3,240.83 3,240.83 3,240.83 67,660.4K
09:29 3,240.83 3,240.83 3,240.83 3,240.83 0.0K
09:30 3,242.57 3,257.25 3,240.83 3,255.94 265,141.1K
09:31 3,256.14 3,256.14 3,246.82 3,247.59 186,513.8K
09:32 3,248.37 3,252.20 3,248.09 3,252.20 134,926.6K
09:33 3,253.72 3,255.45 3,252.55 3,255.45 145,083.9K
09:34 3,256.24 3,262.01 3,256.24 3,262.01 156,251.0K
09:35 3,261.37 3,263.31 3,260.50 3,261.92 226,677.3K
09:36 3,261.88 3,263.59 3,259.81 3,261.39 149,295.2K
09:37 3,263.56 3,265.78 3,263.07 3,265.78 136,313.4K
09:38 3,266.04 3,268.79 3,266.04 3,268.52 101,190.2K
09:39 3,266.96 3,267.29 3,260.17 3,261.68 113,701.7K
09:40 3,261.40 3,261.88 3,256.14 3,256.14 82,370.7K
09:41 3,256.29 3,256.34 3,248.70 3,249.47 118,335.3K
09:42 3,249.22 3,249.27 3,246.90 3,248.96 71,080.5K
09:43 3,248.13 3,250.13 3,247.88 3,250.13 55,212.7K
09:44 3,250.59 3,251.14 3,248.20 3,248.51 48,260.1K
09:45 3,248.38 3,248.72 3,246.90 3,248.46 60,648.7K
09:46 3,248.07 3,252.11 3,248.02 3,252.11 71,586.6K
09:47 3,251.57 3,254.66 3,249.88 3,253.30 63,555.3K
09:48 3,254.69 3,254.69 3,252.11 3,253.46 53,780.4K
09:49 3,254.10 3,254.19 3,252.39 3,252.92 51,215.2K
09:50 3,254.20 3,257.74 3,253.92 3,255.75 108,981.4K
09:51 3,256.43 3,258.75 3,256.43 3,258.68 62,150.0K
09:52 3,259.94 3,261.33 3,258.48 3,260.18 74,612.2K
09:53 3,259.80 3,262.23 3,259.80 3,261.15 62,128.1K
09:54 3,261.09 3,262.23 3,259.72 3,259.72 60,222.3K
09:55 3,260.35 3,263.70 3,259.35 3,263.32 55,550.5K
09:56 3,262.84 3,264.63 3,262.02 3,262.02 51,654.2K
09:57 3,263.33 3,264.23 3,261.25 3,262.74 42,771.6K
09:58 3,262.96 3,264.72 3,261.79 3,263.70 51,431.5K
09:59 3,264.04 3,264.04 3,257.05 3,257.60 82,067.2K
10:00 3,257.76 3,259.01 3,256.57 3,257.02 55,800.3K
10:01 3,255.59 3,258.19 3,255.59 3,255.81 51,819.3K
10:02 3,255.76 3,257.24 3,255.40 3,256.53 54,934.0K
10:03 3,256.59 3,256.87 3,253.96 3,255.26 47,315.9K
10:04 3,254.18 3,256.77 3,254.18 3,256.62 36,140.5K
10:05 3,256.21 3,259.05 3,255.84 3,258.64 42,020.3K
10:06 3,258.14 3,258.52 3,255.84 3,256.13 33,726.6K
10:07 3,256.08 3,256.33 3,253.63 3,256.16 44,792.8K
10:08 3,255.81 3,257.63 3,254.26 3,256.64 48,275.2K
10:09 3,256.56 3,257.33 3,255.59 3,256.01 36,614.1K
10:10 3,256.34 3,257.05 3,253.01 3,253.76 51,642.5K
10:11 3,254.29 3,254.53 3,250.60 3,250.60 63,456.2K
10:12 3,251.23 3,253.59 3,250.73 3,253.51 43,460.1K
10:13 3,253.98 3,254.48 3,252.23 3,252.59 33,525.2K
10:14 3,252.49 3,252.99 3,250.86 3,251.85 40,140.3K
10:15 3,252.61 3,252.84 3,250.77 3,251.65 34,999.5K
10:16 3,251.88 3,255.29 3,251.88 3,253.67 40,105.3K
10:17 3,254.29 3,254.89 3,253.17 3,254.71 31,063.6K
10:18 3,254.31 3,256.14 3,254.31 3,254.60 39,386.3K
10:19 3,254.63 3,255.57 3,253.36 3,254.19 31,027.0K
10:20 3,255.15 3,256.53 3,253.84 3,256.42 48,963.0K
10:21 3,255.82 3,255.83 3,253.18 3,254.12 49,065.9K
10:22 3,253.77 3,255.42 3,253.71 3,254.77 38,861.6K
10:23 3,255.87 3,256.69 3,254.46 3,254.65 33,739.6K
10:24 3,256.50 3,257.14 3,255.43 3,256.31 34,601.7K
10:25 3,256.17 3,257.62 3,255.75 3,256.81 31,708.6K
10:26 3,256.88 3,258.22 3,255.36 3,257.00 29,816.6K
10:27 3,257.86 3,259.16 3,254.85 3,255.64 45,098.6K
10:28 3,256.78 3,257.08 3,255.17 3,256.18 23,843.3K
10:29 3,257.04 3,257.04 3,252.78 3,255.72 29,925.1K
10:30 3,256.05 3,256.69 3,254.63 3,255.19 28,031.4K
10:31 3,256.09 3,256.64 3,254.99 3,256.06 26,432.1K
10:32 3,255.66 3,256.37 3,253.66 3,255.78 28,156.0K
10:33 3,254.14 3,256.24 3,254.08 3,255.04 31,483.5K
10:34 3,254.41 3,256.49 3,254.07 3,256.49 28,263.0K
10:35 3,255.97 3,257.00 3,255.77 3,257.00 29,968.1K
10:36 3,255.95 3,259.40 3,255.95 3,258.27 33,679.0K
10:37 3,259.05 3,260.42 3,258.00 3,259.26 52,057.5K
10:38 3,259.84 3,260.71 3,258.93 3,258.93 37,579.6K
10:39 3,259.66 3,260.83 3,259.27 3,260.83 27,689.7K
10:40 3,259.99 3,261.28 3,258.76 3,260.44 27,367.7K
10:41 3,260.76 3,262.18 3,260.60 3,261.29 30,381.3K
10:42 3,262.00 3,262.00 3,259.49 3,259.49 31,052.0K
10:43 3,260.94 3,261.92 3,260.03 3,261.05 27,485.9K
10:44 3,260.37 3,261.10 3,258.68 3,258.95 27,216.7K
10:45 3,258.53 3,260.46 3,258.40 3,259.81 104,502.1K
10:46 3,259.84 3,260.41 3,257.54 3,258.96 39,588.8K
10:47 3,258.56 3,259.55 3,257.42 3,258.77 55,665.1K
10:48 3,259.28 3,259.33 3,257.24 3,259.03 37,025.1K
10:49 3,258.17 3,260.58 3,257.55 3,259.83 30,967.5K
10:50 3,260.22 3,260.73 3,258.57 3,260.46 19,229.7K
10:51 3,260.84 3,262.72 3,259.33 3,262.27 28,160.0K
10:52 3,263.15 3,263.91 3,261.59 3,263.82 24,858.6K
10:53 3,264.08 3,265.60 3,263.15 3,264.59 31,018.5K
10:54 3,264.71 3,265.31 3,263.81 3,263.97 20,668.1K
10:55 3,264.38 3,265.34 3,264.06 3,265.10 18,714.2K
10:56 3,263.29 3,266.00 3,263.29 3,264.93 20,638.3K
10:57 3,265.14 3,266.05 3,264.13 3,265.38 30,853.3K
10:58 3,265.15 3,266.37 3,264.88 3,265.93 19,062.7K
10:59 3,266.45 3,266.45 3,264.01 3,264.72 19,796.7K
11:00 3,264.49 3,265.94 3,264.01 3,265.80 24,378.5K
11:01 3,265.49 3,265.86 3,264.12 3,264.86 20,762.8K
11:02 3,265.69 3,266.58 3,264.61 3,265.79 24,167.6K
11:03 3,265.99 3,266.20 3,262.46 3,264.13 25,148.9K
11:04 3,263.95 3,264.69 3,262.53 3,263.44 18,154.6K
11:05 3,264.08 3,265.62 3,263.36 3,264.19 16,210.8K
11:06 3,264.74 3,265.17 3,262.72 3,262.72 29,989.0K
11:07 3,263.66 3,265.01 3,262.93 3,264.36 28,032.7K
11:08 3,264.80 3,265.51 3,263.25 3,264.37 19,264.0K
11:09 3,263.95 3,265.15 3,263.07 3,263.40 18,967.9K
11:10 3,264.56 3,265.13 3,263.17 3,264.97 19,289.9K
11:11 3,264.20 3,264.70 3,263.06 3,264.70 27,917.2K
11:12 3,264.07 3,265.85 3,264.07 3,265.12 18,686.5K
11:13 3,265.54 3,265.81 3,263.52 3,264.52 24,522.7K
11:14 3,264.26 3,265.48 3,263.18 3,263.98 21,007.3K
11:15 3,263.62 3,264.08 3,261.78 3,262.60 25,911.9K
11:16 3,262.74 3,262.74 3,260.43 3,260.43 27,496.4K
11:17 3,261.32 3,262.01 3,258.93 3,260.14 31,964.4K
11:18 3,260.33 3,261.23 3,259.36 3,259.73 22,256.2K
11:19 3,260.58 3,263.03 3,259.55 3,262.53 29,330.9K
11:20 3,262.96 3,264.11 3,262.43 3,263.64 26,380.9K
11:21 3,263.68 3,263.68 3,260.79 3,260.79 22,670.6K
11:22 3,261.24 3,261.76 3,257.82 3,257.82 23,523.4K
11:23 3,259.33 3,259.33 3,256.63 3,256.63 21,170.3K
11:24 3,258.46 3,258.80 3,256.03 3,256.83 31,398.8K
11:25 3,257.04 3,257.45 3,254.24 3,256.04 27,484.6K
11:26 3,255.48 3,256.35 3,253.92 3,256.35 31,582.2K
11:27 3,255.80 3,256.39 3,254.63 3,255.11 26,932.7K
11:28 3,255.27 3,256.99 3,255.27 3,256.38 21,708.8K
11:29 3,257.58 3,258.36 3,256.41 3,256.41 21,622.2K
11:30 3,256.95 3,257.28 3,256.95 3,257.28 1,432.8K
11:31 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:32 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:33 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:34 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:35 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:36 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:37 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:38 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:39 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:40 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:41 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:42 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:43 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:44 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:45 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:46 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:47 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:48 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:49 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:50 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:51 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:52 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:53 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:54 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:55 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:56 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:57 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:58 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
11:59 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:00 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:01 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:02 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:03 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:04 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:05 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:06 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:07 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:08 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:09 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:10 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:11 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:12 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:13 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:14 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:15 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:16 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:17 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:18 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:19 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:20 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:21 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:22 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:23 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:24 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:25 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:26 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:27 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:28 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:29 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:30 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:31 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:32 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:33 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:34 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:35 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:36 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:37 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:38 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:39 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:40 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:41 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:42 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:43 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:44 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:45 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:46 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:47 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:48 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:49 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:50 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:51 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:52 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:53 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:54 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:55 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:56 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:57 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:58 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
12:59 3,257.28 3,257.28 3,257.28 3,257.28 0.0K
13:00 3,257.28 3,258.77 3,255.39 3,258.56 72,386.0K
13:01 3,256.38 3,261.20 3,256.38 3,260.34 33,156.2K
13:02 3,261.01 3,262.42 3,259.48 3,260.33 37,557.4K
13:03 3,260.82 3,262.30 3,260.58 3,262.29 27,781.4K
13:04 3,262.06 3,263.84 3,261.65 3,262.29 57,939.0K
13:05 3,262.84 3,264.40 3,261.42 3,263.88 34,722.3K
13:06 3,263.80 3,265.73 3,263.03 3,264.82 55,703.1K
13:07 3,264.31 3,264.98 3,262.21 3,263.13 58,166.4K
13:08 3,263.76 3,264.71 3,262.23 3,262.66 32,937.4K
13:09 3,261.96 3,265.09 3,261.96 3,263.78 29,029.8K
13:10 3,264.26 3,265.79 3,263.56 3,263.83 39,895.6K
13:11 3,264.25 3,266.97 3,264.25 3,266.01 37,784.7K
13:12 3,265.51 3,266.27 3,264.41 3,265.10 22,042.5K
13:13 3,265.71 3,266.74 3,264.59 3,265.36 20,905.9K
13:14 3,265.29 3,265.58 3,262.32 3,263.36 23,448.5K
13:15 3,263.21 3,264.14 3,261.49 3,263.59 22,307.8K
13:16 3,262.78 3,264.98 3,262.78 3,263.50 23,696.5K
13:17 3,263.96 3,265.60 3,263.61 3,264.24 21,067.1K
13:18 3,263.86 3,266.97 3,263.86 3,264.07 21,238.1K
13:19 3,264.23 3,266.19 3,264.23 3,265.51 58,991.2K
13:20 3,264.91 3,265.74 3,263.91 3,264.79 18,404.6K
13:21 3,264.71 3,265.38 3,262.72 3,263.74 22,859.7K
13:22 3,263.93 3,265.24 3,263.11 3,264.56 22,952.7K
13:23 3,264.75 3,265.39 3,263.72 3,264.15 16,908.5K
13:24 3,264.51 3,266.05 3,263.75 3,266.05 19,659.7K
13:25 3,264.67 3,267.36 3,264.67 3,265.35 30,698.0K
13:26 3,266.32 3,266.49 3,264.33 3,266.32 18,898.3K
13:27 3,265.83 3,267.10 3,265.49 3,267.10 14,874.0K
13:28 3,267.09 3,267.49 3,265.57 3,266.17 16,815.2K
13:29 3,266.90 3,267.93 3,265.48 3,266.76 20,462.9K
13:30 3,268.12 3,268.64 3,266.15 3,266.67 24,919.7K
13:31 3,268.12 3,269.53 3,266.03 3,266.70 28,024.5K
13:32 3,266.14 3,268.02 3,265.80 3,268.02 27,553.3K
13:33 3,267.07 3,267.59 3,266.07 3,267.17 18,302.7K
13:34 3,266.42 3,267.94 3,265.46 3,266.02 19,355.3K
13:35 3,265.54 3,267.06 3,264.43 3,266.49 21,544.6K
13:36 3,267.32 3,267.87 3,266.17 3,266.67 16,860.1K
13:37 3,266.97 3,268.18 3,266.01 3,266.01 16,561.0K
13:38 3,266.22 3,267.33 3,265.64 3,266.54 15,593.6K
13:39 3,265.75 3,268.83 3,265.75 3,267.48 39,117.9K
13:40 3,266.17 3,267.26 3,264.67 3,266.27 33,438.7K
13:41 3,266.69 3,268.50 3,266.31 3,267.68 21,039.8K
13:42 3,267.38 3,269.49 3,266.91 3,268.42 20,278.2K
13:43 3,268.54 3,268.54 3,266.10 3,268.00 18,743.5K
13:44 3,267.28 3,268.39 3,266.83 3,266.83 22,342.6K
13:45 3,267.74 3,268.61 3,265.99 3,267.28 20,649.2K
13:46 3,267.42 3,268.82 3,266.31 3,267.71 21,288.2K
13:47 3,268.24 3,269.41 3,266.67 3,267.11 28,962.6K
13:48 3,267.31 3,269.63 3,267.31 3,268.46 22,536.8K
13:49 3,268.82 3,269.88 3,268.01 3,268.45 24,115.4K
13:50 3,269.03 3,271.54 3,267.35 3,271.14 50,134.7K
13:51 3,271.53 3,271.91 3,269.18 3,269.62 31,175.7K
13:52 3,270.52 3,271.45 3,269.06 3,270.99 26,123.6K
13:53 3,271.64 3,271.93 3,269.98 3,270.98 26,207.2K
13:54 3,270.49 3,272.80 3,270.49 3,271.79 38,272.2K
13:55 3,270.35 3,272.77 3,270.35 3,271.84 22,038.2K
13:56 3,271.60 3,273.04 3,270.87 3,271.48 14,118.5K
13:57 3,271.71 3,273.39 3,271.27 3,273.26 20,881.8K
13:58 3,271.37 3,273.09 3,270.92 3,271.99 24,522.4K
13:59 3,272.04 3,274.21 3,271.52 3,274.12 27,476.7K
14:00 3,272.57 3,274.96 3,272.57 3,274.42 31,572.2K
14:01 3,275.20 3,276.90 3,275.20 3,276.20 41,459.1K
14:02 3,276.17 3,277.59 3,275.98 3,277.45 58,809.6K
14:03 3,278.21 3,278.21 3,276.50 3,277.91 21,067.6K
14:04 3,276.69 3,278.10 3,275.32 3,276.72 53,160.8K
14:05 3,275.97 3,276.95 3,274.79 3,276.70 30,378.7K
14:06 3,276.13 3,277.34 3,275.46 3,276.46 40,615.2K
14:07 3,276.89 3,278.07 3,275.11 3,277.39 27,649.1K
14:08 3,277.61 3,278.14 3,276.00 3,277.65 25,535.2K
14:09 3,276.87 3,278.46 3,276.87 3,277.60 32,598.5K
14:10 3,278.79 3,279.44 3,277.27 3,277.77 24,806.6K
14:11 3,277.86 3,279.41 3,276.87 3,278.59 25,948.2K
14:12 3,277.26 3,278.48 3,276.90 3,277.85 23,025.7K
14:13 3,277.57 3,278.53 3,276.63 3,277.14 25,895.2K
14:14 3,277.78 3,277.99 3,275.29 3,275.86 33,176.5K
14:15 3,274.92 3,277.12 3,274.70 3,276.09 24,612.1K
14:16 3,275.46 3,276.42 3,274.38 3,274.73 23,690.5K
14:17 3,274.94 3,276.56 3,274.07 3,275.25 24,368.9K
14:18 3,275.04 3,276.33 3,273.80 3,273.80 20,593.0K
14:19 3,274.83 3,275.46 3,273.40 3,274.48 31,029.7K
14:20 3,274.83 3,275.22 3,273.93 3,275.22 35,192.1K
14:21 3,274.32 3,274.95 3,273.29 3,274.25 20,694.2K
14:22 3,273.96 3,275.65 3,273.84 3,274.97 22,748.8K
14:23 3,274.74 3,276.75 3,274.49 3,275.62 22,014.4K
14:24 3,276.58 3,278.44 3,276.37 3,277.59 48,417.6K
14:25 3,277.99 3,278.66 3,276.47 3,277.08 32,733.2K
14:26 3,277.75 3,278.72 3,276.80 3,276.80 20,562.8K
14:27 3,277.63 3,279.03 3,277.22 3,278.42 23,289.4K
14:28 3,278.96 3,279.26 3,277.31 3,278.36 24,758.7K
14:29 3,277.61 3,279.06 3,277.31 3,278.33 19,777.8K
14:30 3,279.24 3,280.31 3,278.58 3,278.63 40,549.9K
14:31 3,279.10 3,279.10 3,276.18 3,277.37 45,169.8K
14:32 3,277.34 3,278.51 3,276.42 3,276.93 38,805.2K
14:33 3,277.05 3,278.74 3,276.37 3,277.72 35,964.4K
14:34 3,277.62 3,278.65 3,276.29 3,276.29 40,026.9K
14:35 3,276.38 3,276.38 3,273.78 3,274.17 36,484.6K
14:36 3,273.29 3,275.29 3,273.15 3,274.28 31,705.9K
14:37 3,274.01 3,274.28 3,271.89 3,272.80 31,563.5K
14:38 3,272.30 3,272.34 3,270.81 3,271.01 27,238.8K
14:39 3,270.63 3,271.87 3,268.94 3,269.59 44,436.1K
14:40 3,268.97 3,270.33 3,268.52 3,269.97 42,000.3K
14:41 3,269.68 3,269.82 3,268.15 3,268.92 34,650.2K
14:42 3,269.37 3,271.45 3,268.79 3,271.45 36,590.1K
14:43 3,271.51 3,271.53 3,269.14 3,269.14 40,067.9K
14:44 3,269.88 3,271.82 3,269.88 3,271.01 38,355.3K
14:45 3,270.59 3,272.57 3,270.59 3,271.23 39,691.5K
14:46 3,272.39 3,273.52 3,270.91 3,273.50 49,282.7K
14:47 3,273.59 3,274.18 3,272.17 3,272.22 36,070.6K
14:48 3,273.88 3,274.10 3,271.96 3,271.96 40,808.4K
14:49 3,272.55 3,273.22 3,271.23 3,272.35 47,721.0K
14:50 3,272.02 3,272.85 3,270.59 3,271.88 53,667.6K
14:51 3,272.03 3,272.75 3,270.57 3,271.83 50,333.7K
14:52 3,272.65 3,272.65 3,270.66 3,271.13 55,632.0K
14:53 3,272.56 3,273.02 3,271.06 3,271.70 52,984.0K
14:54 3,272.67 3,273.07 3,271.73 3,271.73 62,407.6K
14:55 3,271.75 3,273.62 3,271.75 3,273.56 60,098.2K
14:56 3,273.51 3,275.01 3,272.69 3,273.82 70,749.2K
14:57 3,274.84 3,274.84 3,274.79 3,274.79 4,155.0K
14:58 3,274.79 3,274.79 3,274.79 3,274.79 0.0K
14:59 3,274.79 3,274.79 3,274.79 3,274.79 168,239.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available