SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,272.82 3,272.82 3,272.82 3,272.82 49,994.2K
09:29 3,272.82 3,272.82 3,272.82 3,272.82 0.0K
09:30 3,272.82 3,276.79 3,270.95 3,276.79 193,182.0K
09:31 3,276.08 3,283.41 3,276.08 3,283.41 110,929.5K
09:32 3,283.11 3,284.93 3,281.75 3,281.74 97,922.5K
09:33 3,282.17 3,283.09 3,278.21 3,279.96 79,234.5K
09:34 3,280.28 3,281.48 3,278.48 3,280.16 72,730.4K
09:35 3,280.98 3,285.09 3,280.78 3,284.71 103,221.5K
09:36 3,284.94 3,287.41 3,284.64 3,287.41 109,771.7K
09:37 3,287.32 3,287.94 3,285.70 3,285.70 79,742.4K
09:38 3,285.73 3,285.73 3,280.96 3,281.91 89,664.4K
09:39 3,282.82 3,283.42 3,279.43 3,279.43 97,672.9K
09:40 3,280.73 3,282.23 3,279.04 3,281.31 79,741.3K
09:41 3,282.18 3,284.83 3,282.18 3,283.29 70,706.5K
09:42 3,284.36 3,285.82 3,281.33 3,281.33 75,997.7K
09:43 3,283.03 3,283.03 3,279.56 3,280.71 67,325.7K
09:44 3,281.27 3,281.60 3,278.92 3,279.25 96,037.1K
09:45 3,280.33 3,283.30 3,278.78 3,281.93 87,425.2K
09:46 3,281.71 3,283.28 3,279.39 3,280.55 65,370.8K
09:47 3,279.21 3,282.04 3,278.24 3,279.88 74,144.0K
09:48 3,281.10 3,283.88 3,280.63 3,283.88 63,175.8K
09:49 3,281.94 3,284.54 3,281.94 3,284.13 61,579.9K
09:50 3,283.48 3,285.15 3,282.71 3,284.75 73,406.1K
09:51 3,284.75 3,286.20 3,282.84 3,284.93 47,504.7K
09:52 3,284.31 3,284.80 3,282.66 3,283.42 63,361.0K
09:53 3,282.58 3,283.43 3,280.95 3,282.47 102,213.2K
09:54 3,282.02 3,285.12 3,281.90 3,284.01 84,002.8K
09:55 3,284.63 3,284.63 3,282.64 3,283.06 71,190.5K
09:56 3,284.17 3,285.84 3,283.97 3,284.88 78,672.2K
09:57 3,285.31 3,286.81 3,284.82 3,286.04 101,531.6K
09:58 3,285.48 3,285.73 3,282.35 3,283.43 83,975.7K
09:59 3,282.53 3,282.53 3,279.71 3,280.16 93,758.9K
10:00 3,279.89 3,282.39 3,279.22 3,280.77 63,186.4K
10:01 3,281.40 3,282.73 3,275.34 3,276.10 69,588.9K
10:02 3,277.43 3,277.43 3,271.33 3,271.33 66,322.4K
10:03 3,270.99 3,270.99 3,266.23 3,267.01 78,776.5K
10:04 3,267.67 3,269.67 3,267.06 3,269.55 45,750.9K
10:05 3,269.04 3,270.54 3,267.57 3,270.08 43,533.8K
10:06 3,270.22 3,270.90 3,268.50 3,269.08 35,933.2K
10:07 3,268.77 3,272.00 3,268.77 3,270.80 29,018.6K
10:08 3,272.05 3,272.52 3,270.93 3,272.46 30,569.7K
10:09 3,272.98 3,273.93 3,272.20 3,273.93 52,552.2K
10:10 3,272.76 3,275.28 3,272.60 3,274.17 32,002.8K
10:11 3,274.86 3,275.81 3,273.58 3,274.73 27,548.1K
10:12 3,273.48 3,275.06 3,273.15 3,274.58 30,731.7K
10:13 3,275.18 3,275.18 3,271.73 3,272.18 29,466.2K
10:14 3,272.31 3,272.72 3,271.02 3,271.40 36,444.6K
10:15 3,271.00 3,272.37 3,269.57 3,270.12 92,556.0K
10:16 3,271.11 3,272.77 3,270.20 3,271.62 55,765.5K
10:17 3,272.15 3,273.01 3,270.88 3,271.87 35,370.5K
10:18 3,270.93 3,272.56 3,270.30 3,272.34 29,695.1K
10:19 3,272.23 3,272.77 3,271.24 3,271.78 29,348.5K
10:20 3,271.86 3,274.25 3,270.94 3,273.29 53,370.6K
10:21 3,274.47 3,274.47 3,272.32 3,272.95 32,655.3K
10:22 3,273.34 3,276.03 3,272.64 3,275.01 35,273.9K
10:23 3,275.89 3,275.89 3,273.16 3,275.65 90,737.0K
10:24 3,276.34 3,277.20 3,275.15 3,276.50 37,726.1K
10:25 3,277.10 3,278.32 3,275.91 3,277.77 40,611.6K
10:26 3,276.88 3,277.93 3,275.95 3,277.58 23,690.3K
10:27 3,277.48 3,278.46 3,276.47 3,276.72 24,761.5K
10:28 3,276.98 3,277.18 3,274.88 3,274.88 25,968.1K
10:29 3,275.79 3,277.00 3,274.89 3,277.00 24,749.4K
10:30 3,275.10 3,278.66 3,275.10 3,277.36 28,283.9K
10:31 3,278.33 3,278.33 3,275.69 3,275.80 35,121.0K
10:32 3,275.35 3,276.98 3,275.03 3,276.77 39,758.4K
10:33 3,277.02 3,279.31 3,276.04 3,278.83 42,821.2K
10:34 3,278.11 3,278.72 3,275.67 3,277.85 34,650.7K
10:35 3,277.89 3,278.03 3,276.67 3,277.54 26,631.8K
10:36 3,277.52 3,278.29 3,274.72 3,275.54 35,203.0K
10:37 3,274.67 3,275.81 3,271.71 3,272.36 34,060.4K
10:38 3,272.92 3,274.23 3,272.03 3,272.84 26,907.1K
10:39 3,272.71 3,273.48 3,271.32 3,273.19 21,644.6K
10:40 3,272.75 3,274.00 3,271.80 3,271.80 23,175.9K
10:41 3,273.02 3,276.36 3,272.13 3,276.36 31,076.8K
10:42 3,276.04 3,276.61 3,274.14 3,276.29 24,370.8K
10:43 3,276.55 3,277.39 3,274.78 3,276.13 23,053.0K
10:44 3,274.41 3,277.07 3,274.41 3,277.07 16,419.4K
10:45 3,276.55 3,277.40 3,275.22 3,276.27 19,996.8K
10:46 3,275.26 3,277.47 3,274.91 3,276.59 30,107.8K
10:47 3,276.13 3,276.75 3,275.12 3,275.12 22,579.2K
10:48 3,275.14 3,275.94 3,271.66 3,272.76 41,832.1K
10:49 3,272.55 3,274.43 3,272.23 3,273.39 30,242.1K
10:50 3,273.46 3,275.69 3,273.46 3,274.84 29,839.1K
10:51 3,274.99 3,275.82 3,274.41 3,275.06 19,596.5K
10:52 3,274.48 3,275.86 3,273.69 3,274.12 18,467.9K
10:53 3,273.57 3,274.53 3,272.40 3,273.20 27,623.7K
10:54 3,273.19 3,274.65 3,272.35 3,274.16 56,651.5K
10:55 3,273.99 3,274.48 3,271.78 3,273.22 63,254.8K
10:56 3,271.76 3,272.83 3,270.29 3,270.29 82,174.9K
10:57 3,271.63 3,272.19 3,269.65 3,269.65 39,474.5K
10:58 3,268.85 3,270.46 3,265.50 3,266.64 53,113.2K
10:59 3,267.18 3,269.33 3,266.45 3,266.45 35,880.5K
11:00 3,266.32 3,267.02 3,264.54 3,265.09 46,888.9K
11:01 3,265.77 3,265.77 3,260.71 3,261.64 75,979.6K
11:02 3,260.81 3,261.03 3,257.70 3,259.56 73,630.9K
11:03 3,258.09 3,258.85 3,256.37 3,257.49 48,997.3K
11:04 3,257.17 3,260.03 3,257.17 3,259.86 45,242.1K
11:05 3,259.06 3,259.18 3,254.75 3,254.75 49,236.1K
11:06 3,254.46 3,254.69 3,252.32 3,253.65 40,432.5K
11:07 3,253.21 3,254.71 3,252.89 3,253.25 28,409.9K
11:08 3,252.67 3,253.07 3,251.32 3,252.36 40,748.2K
11:09 3,252.43 3,252.57 3,247.91 3,247.91 72,613.3K
11:10 3,248.28 3,248.28 3,244.63 3,246.94 86,211.9K
11:11 3,246.18 3,249.32 3,246.18 3,247.65 43,811.7K
11:12 3,247.01 3,249.70 3,246.97 3,249.38 35,285.8K
11:13 3,249.09 3,253.46 3,249.09 3,251.64 44,338.3K
11:14 3,251.25 3,253.09 3,248.58 3,249.25 36,301.7K
11:15 3,248.97 3,252.47 3,248.20 3,252.27 24,523.6K
11:16 3,252.78 3,253.73 3,250.66 3,253.70 44,486.9K
11:17 3,253.44 3,256.73 3,252.95 3,254.98 37,155.2K
11:18 3,254.96 3,257.22 3,254.96 3,256.25 17,882.7K
11:19 3,257.03 3,257.27 3,254.71 3,254.71 49,519.2K
11:20 3,253.24 3,255.84 3,253.24 3,255.38 27,893.1K
11:21 3,255.85 3,257.10 3,253.84 3,254.46 22,364.6K
11:22 3,253.69 3,258.00 3,253.69 3,258.00 24,656.0K
11:23 3,256.81 3,259.77 3,256.81 3,259.60 25,195.8K
11:24 3,258.88 3,262.72 3,258.88 3,262.72 26,009.3K
11:25 3,261.66 3,263.39 3,260.71 3,263.23 48,006.0K
11:26 3,262.77 3,265.79 3,262.57 3,265.77 23,089.8K
11:27 3,263.79 3,266.23 3,263.79 3,264.87 19,125.6K
11:28 3,264.76 3,266.01 3,262.46 3,263.42 25,814.4K
11:29 3,262.32 3,262.93 3,259.25 3,260.74 22,745.2K
11:30 3,259.62 3,260.73 3,259.62 3,260.73 1,161.5K
11:31 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:32 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:33 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:34 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:35 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:36 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:37 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:38 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:39 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:40 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:41 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:42 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:43 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:44 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:45 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:46 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:47 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:48 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:49 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:50 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:51 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:52 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:53 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:54 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:55 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:56 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:57 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:58 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
11:59 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:00 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:01 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:02 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:03 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:04 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:05 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:06 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:07 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:08 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:09 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:10 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:11 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:12 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:13 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:14 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:15 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:16 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:17 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:18 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:19 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:20 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:21 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:22 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:23 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:24 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:25 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:26 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:27 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:28 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:29 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:30 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:31 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:32 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:33 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:34 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:35 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:36 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:37 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:38 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:39 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:40 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:41 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:42 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:43 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:44 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:45 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:46 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:47 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:48 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:49 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:50 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:51 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:52 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:53 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:54 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:55 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:56 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:57 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:58 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
12:59 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
13:00 3,260.73 3,269.48 3,260.29 3,268.82 81,780.4K
13:01 3,268.27 3,270.48 3,266.09 3,266.09 29,816.3K
13:02 3,266.22 3,266.22 3,263.72 3,264.34 20,629.0K
13:03 3,265.04 3,266.83 3,263.83 3,266.09 19,237.2K
13:04 3,265.57 3,269.14 3,265.32 3,265.32 23,159.5K
13:05 3,265.59 3,268.67 3,264.96 3,266.50 21,721.8K
13:06 3,267.69 3,269.34 3,266.09 3,266.82 23,164.0K
13:07 3,266.33 3,266.66 3,264.44 3,264.78 26,157.7K
13:08 3,264.61 3,266.10 3,262.87 3,264.44 26,926.9K
13:09 3,265.23 3,265.23 3,262.38 3,262.38 31,550.4K
13:10 3,262.94 3,263.90 3,260.21 3,261.04 43,148.6K
13:11 3,262.11 3,262.33 3,260.02 3,260.04 38,781.9K
13:12 3,261.04 3,261.04 3,258.06 3,258.70 27,476.6K
13:13 3,259.14 3,260.82 3,258.64 3,259.06 25,726.3K
13:14 3,260.15 3,261.75 3,259.28 3,261.18 22,847.3K
13:15 3,260.59 3,262.66 3,259.69 3,261.15 26,731.4K
13:16 3,263.37 3,263.38 3,261.71 3,261.71 25,383.6K
13:17 3,261.52 3,262.97 3,260.94 3,262.86 22,033.0K
13:18 3,261.04 3,262.69 3,260.53 3,262.69 32,146.3K
13:19 3,261.80 3,262.42 3,259.89 3,261.01 28,849.2K
13:20 3,260.28 3,261.91 3,259.53 3,259.84 40,300.0K
13:21 3,260.14 3,261.36 3,257.64 3,257.79 32,925.1K
13:22 3,258.79 3,260.98 3,258.45 3,260.98 26,015.7K
13:23 3,261.33 3,262.88 3,260.65 3,261.81 24,437.9K
13:24 3,262.30 3,263.91 3,261.01 3,262.86 21,866.9K
13:25 3,263.46 3,265.07 3,261.41 3,261.41 24,410.5K
13:26 3,263.19 3,263.46 3,260.88 3,261.04 25,913.6K
13:27 3,260.74 3,262.40 3,259.70 3,260.18 22,659.0K
13:28 3,260.89 3,261.23 3,258.99 3,259.07 28,011.1K
13:29 3,259.74 3,261.42 3,257.26 3,257.26 19,318.7K
13:30 3,258.23 3,259.60 3,255.33 3,255.33 34,318.2K
13:31 3,256.73 3,257.83 3,254.85 3,257.83 31,600.9K
13:32 3,257.55 3,257.55 3,254.34 3,254.76 30,424.1K
13:33 3,254.59 3,254.74 3,251.78 3,252.67 67,615.3K
13:34 3,254.22 3,254.27 3,251.89 3,253.20 32,788.6K
13:35 3,254.25 3,254.25 3,251.74 3,251.74 37,226.6K
13:36 3,252.77 3,253.54 3,250.19 3,251.91 39,738.7K
13:37 3,253.20 3,254.22 3,251.99 3,254.22 45,352.3K
13:38 3,252.68 3,253.85 3,251.13 3,252.61 28,660.1K
13:39 3,252.64 3,253.99 3,251.91 3,253.59 20,660.4K
13:40 3,254.10 3,254.10 3,251.13 3,252.35 24,895.3K
13:41 3,252.53 3,254.33 3,251.89 3,253.09 25,237.5K
13:42 3,253.98 3,253.98 3,252.25 3,252.90 22,249.3K
13:43 3,253.85 3,253.99 3,251.83 3,252.21 20,516.9K
13:44 3,251.97 3,251.97 3,249.40 3,250.58 36,639.1K
13:45 3,250.39 3,252.43 3,249.29 3,250.75 37,126.6K
13:46 3,251.40 3,254.31 3,251.09 3,253.27 41,699.5K
13:47 3,253.55 3,254.63 3,252.17 3,254.36 30,385.1K
13:48 3,254.01 3,255.25 3,252.01 3,253.23 33,519.2K
13:49 3,254.01 3,257.36 3,253.12 3,257.36 30,708.5K
13:50 3,256.74 3,257.33 3,254.96 3,255.36 46,605.0K
13:51 3,256.37 3,257.54 3,254.26 3,256.81 22,938.0K
13:52 3,256.69 3,256.69 3,254.65 3,254.88 27,123.9K
13:53 3,254.26 3,256.39 3,253.82 3,254.27 24,881.1K
13:54 3,254.37 3,256.41 3,253.47 3,255.47 20,719.8K
13:55 3,256.88 3,256.88 3,252.87 3,253.94 19,947.2K
13:56 3,254.03 3,255.02 3,252.50 3,253.50 20,292.3K
13:57 3,252.76 3,255.73 3,252.76 3,253.89 19,570.3K
13:58 3,253.92 3,255.77 3,253.38 3,255.66 19,377.3K
13:59 3,255.74 3,256.56 3,253.47 3,254.08 34,862.8K
14:00 3,254.97 3,254.97 3,251.75 3,252.54 52,664.4K
14:01 3,252.39 3,253.27 3,250.53 3,250.66 30,133.2K
14:02 3,251.14 3,252.89 3,250.27 3,251.56 42,157.5K
14:03 3,250.62 3,253.06 3,250.62 3,252.30 22,765.5K
14:04 3,253.20 3,253.20 3,248.16 3,250.05 33,716.0K
14:05 3,249.16 3,250.85 3,249.16 3,249.44 36,004.8K
14:06 3,248.57 3,249.35 3,245.73 3,247.62 57,545.4K
14:07 3,246.70 3,248.20 3,245.36 3,246.20 45,167.9K
14:08 3,247.41 3,248.27 3,244.72 3,244.91 50,565.8K
14:09 3,244.97 3,245.75 3,243.79 3,245.36 45,795.4K
14:10 3,246.81 3,246.81 3,242.55 3,244.24 51,100.5K
14:11 3,244.10 3,244.10 3,239.70 3,240.88 54,651.5K
14:12 3,240.09 3,242.19 3,239.58 3,240.52 59,158.3K
14:13 3,241.13 3,241.23 3,238.69 3,238.69 49,064.1K
14:14 3,239.78 3,240.94 3,238.67 3,240.94 45,688.1K
14:15 3,240.12 3,242.00 3,239.57 3,241.16 41,510.0K
14:16 3,241.63 3,241.63 3,238.01 3,240.06 39,946.1K
14:17 3,240.05 3,240.26 3,237.38 3,237.38 34,848.5K
14:18 3,238.35 3,239.16 3,236.85 3,238.34 32,594.5K
14:19 3,237.84 3,240.48 3,237.84 3,238.46 32,899.7K
14:20 3,238.90 3,238.90 3,236.60 3,237.71 34,537.0K
14:21 3,238.13 3,239.09 3,237.11 3,238.33 32,194.4K
14:22 3,238.91 3,240.08 3,237.76 3,238.59 28,518.0K
14:23 3,238.32 3,240.60 3,238.15 3,238.75 26,381.0K
14:24 3,239.09 3,239.09 3,236.32 3,236.93 64,759.0K
14:25 3,236.54 3,237.67 3,235.81 3,237.34 32,363.6K
14:26 3,237.15 3,238.20 3,236.41 3,238.20 25,028.9K
14:27 3,238.38 3,238.38 3,235.29 3,235.60 38,397.4K
14:28 3,237.12 3,237.12 3,231.36 3,231.36 74,588.1K
14:29 3,231.48 3,232.43 3,228.99 3,231.50 85,079.2K
14:30 3,230.88 3,233.00 3,230.43 3,231.06 51,591.5K
14:31 3,231.12 3,236.19 3,231.12 3,236.19 56,282.4K
14:32 3,237.12 3,238.65 3,236.48 3,238.65 74,459.3K
14:33 3,237.07 3,237.07 3,233.63 3,235.37 41,172.9K
14:34 3,234.02 3,237.00 3,234.02 3,235.56 31,834.3K
14:35 3,234.84 3,239.24 3,234.84 3,239.24 34,696.4K
14:36 3,238.65 3,238.65 3,236.31 3,237.95 53,950.0K
14:37 3,236.64 3,240.47 3,236.64 3,239.61 36,674.0K
14:38 3,240.69 3,241.56 3,239.02 3,240.61 51,407.1K
14:39 3,240.53 3,241.28 3,237.85 3,238.98 38,634.9K
14:40 3,239.54 3,240.51 3,236.85 3,236.99 47,378.6K
14:41 3,237.11 3,239.55 3,236.09 3,237.45 44,316.3K
14:42 3,238.28 3,239.57 3,236.77 3,238.19 36,305.9K
14:43 3,238.55 3,240.33 3,238.47 3,239.07 38,914.6K
14:44 3,238.55 3,243.97 3,238.55 3,243.04 48,398.8K
14:45 3,244.01 3,246.42 3,243.13 3,245.29 48,653.5K
14:46 3,246.13 3,246.33 3,241.73 3,241.74 52,557.1K
14:47 3,240.57 3,243.56 3,240.57 3,243.36 47,041.2K
14:48 3,242.81 3,243.92 3,239.41 3,239.90 57,181.8K
14:49 3,239.16 3,239.20 3,236.49 3,238.64 72,888.8K
14:50 3,237.97 3,237.97 3,234.07 3,234.07 91,611.1K
14:51 3,234.42 3,234.42 3,231.59 3,232.04 70,698.3K
14:52 3,232.38 3,232.47 3,229.50 3,230.47 73,616.5K
14:53 3,229.50 3,231.04 3,228.56 3,229.55 79,976.1K
14:54 3,230.84 3,231.53 3,228.71 3,229.75 73,999.1K
14:55 3,230.11 3,230.37 3,227.20 3,227.21 84,352.6K
14:56 3,226.84 3,228.38 3,225.21 3,225.31 109,096.4K
14:57 3,225.88 3,225.88 3,225.18 3,225.26 7,057.8K
14:58 3,225.26 3,225.26 3,225.26 3,225.26 0.0K
14:59 3,225.26 3,225.26 3,225.26 3,225.26 156,094.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available