SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,098.84 3,098.84 3,098.84 3,098.84 110,869.6K
09:29 3,098.84 3,098.84 3,098.84 3,098.84 0.0K
09:30 3,098.84 3,102.16 3,093.77 3,095.42 233,455.0K
09:31 3,097.93 3,097.93 3,087.59 3,089.16 181,916.2K
09:32 3,088.62 3,089.31 3,084.84 3,086.66 172,939.2K
09:33 3,088.53 3,088.53 3,081.40 3,082.05 144,616.6K
09:34 3,081.89 3,083.92 3,079.08 3,083.83 133,504.2K
09:35 3,083.95 3,090.25 3,083.95 3,090.25 88,498.8K
09:36 3,089.97 3,095.52 3,089.60 3,094.76 72,583.2K
09:37 3,095.30 3,097.13 3,093.35 3,094.35 102,686.0K
09:38 3,094.75 3,097.83 3,094.75 3,097.53 65,686.5K
09:39 3,097.08 3,098.72 3,096.52 3,096.65 53,060.0K
09:40 3,094.30 3,100.21 3,093.91 3,100.21 72,939.9K
09:41 3,100.21 3,100.65 3,095.30 3,096.75 49,875.6K
09:42 3,096.54 3,097.88 3,093.08 3,096.51 77,050.5K
09:43 3,095.44 3,098.13 3,095.44 3,098.13 46,612.0K
09:44 3,096.61 3,096.61 3,092.48 3,092.53 68,050.8K
09:45 3,093.47 3,093.60 3,090.80 3,093.55 96,988.0K
09:46 3,093.99 3,094.29 3,090.32 3,094.29 73,882.3K
09:47 3,094.22 3,094.22 3,089.37 3,089.83 48,971.0K
09:48 3,090.31 3,094.20 3,090.31 3,094.20 47,605.4K
09:49 3,094.15 3,095.48 3,093.23 3,094.74 35,546.2K
09:50 3,094.36 3,094.92 3,093.59 3,094.67 46,424.3K
09:51 3,094.52 3,094.91 3,092.16 3,092.44 65,022.3K
09:52 3,092.81 3,098.23 3,092.81 3,098.23 52,699.2K
09:53 3,098.81 3,099.49 3,095.00 3,096.12 39,750.6K
09:54 3,096.28 3,097.97 3,095.45 3,096.69 37,162.2K
09:55 3,095.56 3,100.09 3,094.02 3,099.95 50,597.5K
09:56 3,100.26 3,104.96 3,100.26 3,104.91 64,076.7K
09:57 3,105.17 3,109.00 3,104.56 3,107.96 53,199.6K
09:58 3,108.70 3,112.25 3,108.16 3,112.25 52,843.6K
09:59 3,113.75 3,113.75 3,109.86 3,109.86 43,449.8K
10:00 3,111.11 3,113.05 3,109.57 3,110.67 60,135.6K
10:01 3,110.45 3,115.89 3,109.47 3,115.89 48,447.1K
10:02 3,115.55 3,116.00 3,114.25 3,114.25 38,700.6K
10:03 3,113.80 3,116.17 3,113.80 3,115.71 36,608.0K
10:04 3,115.82 3,118.78 3,115.82 3,118.78 39,551.5K
10:05 3,118.45 3,118.96 3,113.62 3,113.62 49,569.5K
10:06 3,113.19 3,114.74 3,112.91 3,114.74 30,857.4K
10:07 3,112.79 3,113.95 3,108.10 3,109.35 47,899.1K
10:08 3,109.37 3,111.46 3,108.50 3,109.87 25,491.0K
10:09 3,109.28 3,109.76 3,106.91 3,107.20 46,215.5K
10:10 3,108.15 3,108.15 3,105.00 3,105.00 30,852.5K
10:11 3,105.40 3,108.30 3,105.40 3,107.16 31,454.0K
10:12 3,107.60 3,108.34 3,107.31 3,108.07 24,408.4K
10:13 3,108.33 3,108.90 3,107.27 3,108.90 27,828.8K
10:14 3,108.23 3,112.07 3,107.15 3,112.07 40,131.9K
10:15 3,111.02 3,114.66 3,111.02 3,113.90 46,835.7K
10:16 3,114.75 3,115.40 3,113.66 3,114.31 25,655.7K
10:17 3,114.84 3,119.27 3,114.84 3,119.27 41,104.0K
10:18 3,119.36 3,121.45 3,119.00 3,119.87 49,702.6K
10:19 3,119.54 3,119.92 3,115.31 3,116.51 49,339.1K
10:20 3,115.53 3,118.15 3,115.53 3,117.13 27,751.3K
10:21 3,116.98 3,117.84 3,115.18 3,116.24 27,113.5K
10:22 3,116.28 3,116.31 3,112.88 3,113.59 31,846.0K
10:23 3,114.59 3,116.05 3,113.98 3,113.98 19,676.6K
10:24 3,114.01 3,116.06 3,114.01 3,115.54 33,556.2K
10:25 3,114.55 3,116.94 3,114.38 3,115.43 27,399.6K
10:26 3,115.84 3,116.79 3,114.81 3,115.34 20,022.5K
10:27 3,114.74 3,116.58 3,114.49 3,115.15 22,178.4K
10:28 3,115.27 3,116.37 3,111.69 3,111.85 39,709.9K
10:29 3,112.25 3,112.83 3,110.48 3,110.90 38,829.7K
10:30 3,110.96 3,112.08 3,107.30 3,108.22 64,145.6K
10:31 3,107.32 3,107.55 3,104.19 3,107.33 48,709.6K
10:32 3,107.39 3,110.78 3,107.37 3,110.27 31,295.5K
10:33 3,110.71 3,110.71 3,108.23 3,108.40 19,975.9K
10:34 3,108.44 3,111.00 3,108.21 3,110.22 20,291.4K
10:35 3,110.44 3,112.17 3,108.74 3,111.65 22,930.2K
10:36 3,111.94 3,113.22 3,110.71 3,112.84 15,647.7K
10:37 3,113.13 3,113.13 3,109.14 3,109.98 28,382.5K
10:38 3,110.50 3,115.84 3,110.50 3,115.84 26,019.0K
10:39 3,115.20 3,115.42 3,113.51 3,113.71 23,204.5K
10:40 3,114.97 3,115.57 3,112.94 3,113.95 25,646.3K
10:41 3,113.06 3,113.06 3,108.36 3,109.95 31,640.6K
10:42 3,109.48 3,110.42 3,108.16 3,109.69 21,217.2K
10:43 3,109.02 3,110.26 3,107.89 3,109.10 21,735.1K
10:44 3,108.78 3,111.39 3,107.67 3,111.17 28,760.1K
10:45 3,111.35 3,112.66 3,109.81 3,109.81 29,362.5K
10:46 3,111.17 3,112.97 3,110.19 3,112.90 19,755.7K
10:47 3,111.33 3,112.83 3,109.95 3,112.16 24,339.6K
10:48 3,111.69 3,113.97 3,111.69 3,112.96 22,347.0K
10:49 3,112.78 3,113.04 3,111.28 3,112.26 20,550.4K
10:50 3,111.43 3,112.31 3,110.77 3,112.15 16,880.7K
10:51 3,112.34 3,112.50 3,107.57 3,108.77 24,381.2K
10:52 3,109.53 3,111.84 3,107.15 3,110.83 33,795.4K
10:53 3,111.49 3,115.44 3,111.49 3,115.44 20,678.4K
10:54 3,114.83 3,117.96 3,114.83 3,117.20 35,804.0K
10:55 3,116.67 3,117.63 3,116.02 3,117.54 21,298.1K
10:56 3,117.92 3,119.52 3,117.59 3,119.10 99,580.9K
10:57 3,118.51 3,118.51 3,115.90 3,116.64 28,527.3K
10:58 3,116.88 3,118.01 3,116.19 3,118.01 16,332.3K
10:59 3,119.36 3,119.89 3,117.50 3,119.00 29,169.2K
11:00 3,119.01 3,120.46 3,117.54 3,118.42 64,111.2K
11:01 3,118.78 3,122.69 3,118.40 3,121.70 43,117.9K
11:02 3,121.51 3,121.63 3,119.56 3,120.41 30,320.6K
11:03 3,120.52 3,121.74 3,119.10 3,119.83 24,678.4K
11:04 3,120.27 3,121.67 3,116.78 3,116.78 27,894.1K
11:05 3,117.02 3,117.98 3,114.52 3,117.27 31,383.4K
11:06 3,117.38 3,118.42 3,115.57 3,116.26 16,970.4K
11:07 3,116.85 3,117.58 3,115.66 3,116.07 14,955.3K
11:08 3,116.55 3,116.70 3,114.92 3,116.32 13,938.0K
11:09 3,117.00 3,117.00 3,115.09 3,115.65 29,210.1K
11:10 3,116.07 3,116.58 3,114.13 3,115.10 15,438.7K
11:11 3,113.88 3,117.16 3,113.88 3,115.97 24,407.9K
11:12 3,117.10 3,118.21 3,115.60 3,116.37 13,561.7K
11:13 3,116.81 3,117.24 3,115.49 3,116.66 14,134.1K
11:14 3,115.29 3,115.46 3,113.87 3,114.56 26,520.2K
11:15 3,115.05 3,117.60 3,114.45 3,117.25 16,263.0K
11:16 3,117.66 3,118.71 3,116.20 3,116.60 23,844.9K
11:17 3,117.46 3,119.45 3,116.66 3,119.45 19,458.6K
11:18 3,119.93 3,123.23 3,119.93 3,123.23 35,102.3K
11:19 3,123.51 3,123.62 3,120.86 3,121.21 29,436.2K
11:20 3,121.68 3,126.39 3,121.25 3,125.98 37,782.1K
11:21 3,126.01 3,127.17 3,123.44 3,123.44 29,862.5K
11:22 3,125.68 3,127.02 3,122.95 3,124.82 29,075.9K
11:23 3,123.34 3,124.55 3,120.73 3,124.37 22,267.3K
11:24 3,124.64 3,124.64 3,122.60 3,124.03 13,488.0K
11:25 3,123.81 3,125.05 3,123.10 3,123.10 17,897.2K
11:26 3,125.13 3,129.11 3,124.70 3,127.91 43,878.3K
11:27 3,126.97 3,127.99 3,125.41 3,126.87 18,635.7K
11:28 3,126.00 3,127.93 3,125.91 3,126.63 18,008.1K
11:29 3,126.08 3,126.08 3,123.49 3,124.16 18,919.7K
11:30 3,124.41 3,124.41 3,123.42 3,123.42 952.4K
11:31 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:32 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:33 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:34 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:35 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:36 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:37 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:38 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:39 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:40 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:41 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:42 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:43 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:44 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:45 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:46 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:47 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:48 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:49 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:50 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:51 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:52 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:53 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:54 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:55 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:56 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:57 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:58 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:59 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:00 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:01 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:02 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:03 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:04 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:05 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:06 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:07 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:08 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:09 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:10 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:11 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:12 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:13 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:14 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:15 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:16 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:17 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:18 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:19 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:20 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:21 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:22 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:23 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:24 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:25 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:26 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:27 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:28 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:29 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:30 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:31 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:32 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:33 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:34 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:35 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:36 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:37 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:38 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:39 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:40 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:41 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:42 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:43 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:44 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:45 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:46 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:47 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:48 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:49 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:50 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:51 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:52 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:53 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:54 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:55 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:56 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:57 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:58 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
12:59 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
13:00 3,123.42 3,125.59 3,122.62 3,125.18 68,890.0K
13:01 3,124.34 3,126.86 3,124.31 3,125.11 37,739.5K
13:02 3,124.75 3,124.89 3,120.34 3,120.34 25,540.3K
13:03 3,121.26 3,125.74 3,121.24 3,125.74 21,863.8K
13:04 3,125.14 3,127.77 3,123.90 3,126.06 42,182.4K
13:05 3,126.35 3,129.19 3,126.35 3,127.98 36,638.7K
13:06 3,129.05 3,129.83 3,127.89 3,128.39 22,404.0K
13:07 3,128.73 3,132.18 3,128.73 3,131.63 57,980.4K
13:08 3,131.21 3,132.85 3,130.03 3,130.03 40,819.1K
13:09 3,130.38 3,133.00 3,130.38 3,131.03 23,581.1K
13:10 3,131.71 3,131.87 3,129.31 3,131.15 78,799.9K
13:11 3,131.65 3,132.56 3,130.52 3,130.55 25,150.5K
13:12 3,131.80 3,134.03 3,131.07 3,132.44 27,972.6K
13:13 3,133.12 3,135.23 3,132.25 3,134.64 30,300.4K
13:14 3,134.72 3,135.99 3,132.93 3,134.45 40,862.0K
13:15 3,134.56 3,134.60 3,132.37 3,133.35 28,997.2K
13:16 3,132.06 3,133.40 3,130.74 3,133.40 24,813.3K
13:17 3,133.18 3,133.59 3,131.46 3,132.14 16,352.3K
13:18 3,132.37 3,134.39 3,132.32 3,132.75 26,926.4K
13:19 3,131.83 3,132.48 3,130.09 3,131.39 19,821.5K
13:20 3,131.32 3,133.44 3,130.09 3,133.08 22,604.6K
13:21 3,133.04 3,133.61 3,130.93 3,132.74 19,264.9K
13:22 3,132.45 3,133.19 3,130.83 3,132.29 15,720.7K
13:23 3,132.15 3,132.25 3,130.94 3,131.79 22,683.4K
13:24 3,131.07 3,131.76 3,129.76 3,130.13 26,925.0K
13:25 3,129.82 3,130.95 3,128.56 3,128.90 21,038.5K
13:26 3,128.21 3,129.70 3,127.58 3,127.74 40,307.5K
13:27 3,128.58 3,128.65 3,126.46 3,126.46 17,490.1K
13:28 3,126.76 3,127.62 3,125.93 3,126.65 21,768.9K
13:29 3,127.49 3,128.24 3,126.20 3,126.56 17,911.7K
13:30 3,127.12 3,128.32 3,126.01 3,126.01 17,130.7K
13:31 3,127.20 3,127.20 3,123.80 3,124.08 33,503.6K
13:32 3,123.32 3,124.06 3,122.30 3,124.06 31,288.7K
13:33 3,124.70 3,125.45 3,122.91 3,125.45 17,780.4K
13:34 3,124.87 3,127.05 3,123.75 3,126.90 25,386.5K
13:35 3,126.38 3,126.56 3,124.00 3,124.03 15,236.7K
13:36 3,125.43 3,125.81 3,124.49 3,125.70 12,719.5K
13:37 3,124.49 3,125.92 3,124.16 3,125.04 11,368.5K
13:38 3,124.75 3,125.25 3,123.49 3,124.62 16,427.5K
13:39 3,123.48 3,126.25 3,123.48 3,124.16 13,360.0K
13:40 3,124.53 3,125.22 3,123.90 3,124.92 13,594.1K
13:41 3,124.28 3,125.38 3,123.75 3,124.99 12,011.3K
13:42 3,125.27 3,125.63 3,122.45 3,123.31 16,874.1K
13:43 3,124.34 3,125.38 3,122.81 3,123.77 21,070.4K
13:44 3,123.78 3,125.55 3,123.78 3,124.94 11,428.3K
13:45 3,124.09 3,125.68 3,122.75 3,123.91 13,501.7K
13:46 3,123.38 3,124.92 3,122.98 3,124.38 13,838.1K
13:47 3,124.39 3,125.14 3,122.99 3,123.55 13,391.4K
13:48 3,124.04 3,124.26 3,122.36 3,122.36 14,956.3K
13:49 3,123.64 3,125.13 3,122.78 3,123.62 16,301.0K
13:50 3,124.12 3,124.16 3,121.81 3,123.75 20,246.3K
13:51 3,122.63 3,123.42 3,120.44 3,121.00 57,544.8K
13:52 3,121.82 3,122.77 3,121.07 3,122.53 25,398.3K
13:53 3,121.36 3,122.68 3,120.66 3,121.17 16,066.6K
13:54 3,121.73 3,122.34 3,120.14 3,122.22 20,546.1K
13:55 3,122.57 3,124.23 3,122.02 3,123.10 21,974.2K
13:56 3,123.78 3,123.83 3,122.01 3,122.83 12,712.4K
13:57 3,122.73 3,125.05 3,122.20 3,123.86 26,848.5K
13:58 3,123.29 3,124.63 3,122.47 3,123.56 14,992.3K
13:59 3,123.74 3,124.28 3,122.28 3,123.37 18,575.2K
14:00 3,122.83 3,123.71 3,121.51 3,122.71 21,297.8K
14:01 3,122.68 3,123.79 3,122.18 3,123.42 19,591.3K
14:02 3,122.68 3,123.95 3,122.25 3,123.62 14,670.2K
14:03 3,123.40 3,125.82 3,123.25 3,125.24 21,902.0K
14:04 3,125.25 3,125.36 3,123.69 3,123.98 20,183.9K
14:05 3,124.88 3,125.81 3,123.80 3,124.13 15,249.5K
14:06 3,124.09 3,124.97 3,123.81 3,124.38 14,587.1K
14:07 3,123.50 3,125.72 3,123.50 3,125.48 13,391.5K
14:08 3,124.55 3,125.65 3,123.46 3,125.40 12,265.9K
14:09 3,125.74 3,126.07 3,123.51 3,125.44 24,001.9K
14:10 3,124.82 3,126.19 3,124.72 3,126.19 29,568.4K
14:11 3,126.33 3,126.33 3,123.28 3,124.15 22,472.9K
14:12 3,124.06 3,125.36 3,123.44 3,124.19 14,913.0K
14:13 3,124.44 3,124.84 3,122.87 3,123.44 18,551.0K
14:14 3,124.18 3,124.18 3,121.34 3,121.34 31,352.5K
14:15 3,121.13 3,122.89 3,119.74 3,120.89 17,049.9K
14:16 3,120.83 3,122.11 3,120.26 3,121.37 12,913.4K
14:17 3,120.34 3,122.58 3,120.34 3,121.80 18,237.2K
14:18 3,121.75 3,122.53 3,120.33 3,121.75 20,354.9K
14:19 3,121.14 3,121.55 3,119.66 3,120.40 21,195.4K
14:20 3,120.43 3,122.08 3,119.91 3,121.16 17,074.0K
14:21 3,120.87 3,121.68 3,119.81 3,120.56 16,057.8K
14:22 3,120.22 3,123.58 3,120.22 3,123.58 26,486.5K
14:23 3,124.30 3,125.78 3,123.28 3,125.24 21,833.9K
14:24 3,125.09 3,125.98 3,123.78 3,125.29 22,728.8K
14:25 3,125.51 3,126.03 3,124.72 3,124.96 20,186.6K
14:26 3,124.80 3,125.37 3,123.84 3,125.37 19,042.0K
14:27 3,125.28 3,125.35 3,123.75 3,123.80 19,387.0K
14:28 3,124.68 3,124.85 3,122.42 3,122.42 20,660.6K
14:29 3,124.27 3,124.91 3,122.80 3,124.91 21,558.9K
14:30 3,124.16 3,125.74 3,123.84 3,124.82 28,733.7K
14:31 3,125.84 3,126.04 3,123.13 3,124.16 25,216.8K
14:32 3,124.67 3,125.86 3,123.70 3,124.16 18,518.5K
14:33 3,124.86 3,126.71 3,124.31 3,125.31 20,404.4K
14:34 3,125.53 3,126.48 3,124.37 3,125.22 29,517.8K
14:35 3,125.96 3,125.96 3,123.39 3,123.67 26,234.4K
14:36 3,123.06 3,124.60 3,121.89 3,123.90 30,195.8K
14:37 3,122.49 3,123.77 3,121.77 3,123.49 28,358.0K
14:38 3,123.51 3,123.80 3,121.78 3,123.66 22,610.4K
14:39 3,123.75 3,124.66 3,122.32 3,123.70 32,880.1K
14:40 3,123.60 3,125.38 3,122.72 3,125.38 39,457.8K
14:41 3,124.89 3,126.49 3,124.67 3,124.80 32,928.4K
14:42 3,125.48 3,126.24 3,124.65 3,125.29 38,069.9K
14:43 3,125.50 3,125.50 3,123.68 3,125.11 31,350.9K
14:44 3,125.24 3,125.24 3,122.23 3,124.06 45,311.4K
14:45 3,123.52 3,124.13 3,121.70 3,122.43 51,770.4K
14:46 3,122.83 3,122.83 3,120.87 3,122.41 42,953.7K
14:47 3,121.81 3,121.96 3,120.48 3,121.96 42,337.4K
14:48 3,121.45 3,122.65 3,120.64 3,121.12 42,923.6K
14:49 3,122.07 3,123.16 3,120.70 3,122.27 40,179.8K
14:50 3,123.17 3,123.17 3,119.56 3,121.15 51,405.6K
14:51 3,120.07 3,121.93 3,119.59 3,119.83 39,700.4K
14:52 3,120.82 3,121.50 3,119.56 3,121.44 44,499.0K
14:53 3,121.34 3,122.06 3,120.30 3,121.67 43,751.8K
14:54 3,121.02 3,121.56 3,119.99 3,120.83 58,152.0K
14:55 3,119.95 3,121.28 3,119.50 3,120.61 63,289.2K
14:56 3,120.88 3,121.48 3,119.50 3,119.81 69,158.7K
14:57 3,120.50 3,121.09 3,120.50 3,120.52 3,493.2K
14:58 3,120.52 3,120.52 3,120.52 3,120.52 0.0K
14:59 3,120.52 3,120.52 3,120.52 3,120.52 149,069.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available