SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,170.20 3,170.20 3,170.20 3,170.20 90,553.7K
09:29 3,170.20 3,170.20 3,170.20 3,170.20 0.0K
09:30 3,170.20 3,170.20 3,163.16 3,163.83 265,682.7K
09:31 3,163.88 3,165.39 3,160.98 3,161.24 194,120.3K
09:32 3,160.19 3,161.11 3,158.06 3,161.11 160,225.2K
09:33 3,161.25 3,163.38 3,159.98 3,162.79 102,278.6K
09:34 3,162.80 3,164.44 3,160.23 3,164.24 111,208.2K
09:35 3,164.67 3,168.79 3,164.47 3,168.62 93,540.9K
09:36 3,168.54 3,171.45 3,168.54 3,170.42 118,481.5K
09:37 3,169.67 3,169.73 3,167.06 3,167.84 95,120.1K
09:38 3,166.77 3,167.16 3,163.06 3,163.18 93,117.4K
09:39 3,163.57 3,166.14 3,163.13 3,165.93 95,090.0K
09:40 3,165.08 3,166.50 3,164.70 3,165.26 91,149.9K
09:41 3,165.06 3,166.12 3,164.16 3,164.16 70,809.6K
09:42 3,163.78 3,168.22 3,163.78 3,168.22 83,574.8K
09:43 3,167.86 3,170.90 3,166.49 3,170.90 67,237.6K
09:44 3,170.75 3,170.75 3,166.94 3,168.01 92,649.5K
09:45 3,167.62 3,169.95 3,166.59 3,169.24 102,585.4K
09:46 3,169.56 3,170.58 3,168.45 3,170.55 100,361.7K
09:47 3,170.96 3,173.63 3,170.33 3,172.78 89,107.4K
09:48 3,174.11 3,174.50 3,172.40 3,174.50 57,209.5K
09:49 3,174.47 3,174.47 3,172.56 3,174.21 54,776.7K
09:50 3,174.29 3,175.89 3,173.50 3,175.86 49,045.3K
09:51 3,175.13 3,176.84 3,174.14 3,176.84 60,895.4K
09:52 3,175.64 3,179.10 3,175.64 3,178.99 79,327.5K
09:53 3,178.98 3,181.28 3,178.93 3,179.80 50,051.6K
09:54 3,181.09 3,182.35 3,179.88 3,180.47 50,539.2K
09:55 3,180.77 3,182.33 3,179.14 3,181.78 47,155.6K
09:56 3,182.64 3,183.12 3,181.48 3,183.07 40,320.3K
09:57 3,182.86 3,183.59 3,181.73 3,182.40 43,059.6K
09:58 3,182.27 3,184.02 3,179.04 3,179.34 63,242.1K
09:59 3,180.22 3,180.98 3,179.16 3,179.69 52,243.4K
10:00 3,180.39 3,185.72 3,180.39 3,184.50 59,337.5K
10:01 3,183.98 3,184.59 3,181.56 3,182.66 57,408.9K
10:02 3,183.19 3,183.19 3,181.76 3,181.80 35,489.2K
10:03 3,181.65 3,183.76 3,180.90 3,182.73 35,404.9K
10:04 3,182.89 3,185.13 3,182.89 3,184.55 34,436.7K
10:05 3,184.81 3,185.63 3,183.58 3,185.48 41,133.9K
10:06 3,184.91 3,185.71 3,181.86 3,182.00 40,299.0K
10:07 3,181.75 3,183.64 3,181.75 3,181.79 34,364.7K
10:08 3,182.32 3,182.88 3,180.82 3,182.22 36,858.2K
10:09 3,181.95 3,182.04 3,179.62 3,180.04 45,915.4K
10:10 3,180.59 3,182.24 3,180.37 3,180.43 35,278.0K
10:11 3,181.36 3,181.36 3,178.46 3,179.44 36,476.2K
10:12 3,179.76 3,179.76 3,178.33 3,179.17 79,836.5K
10:13 3,179.21 3,179.92 3,177.65 3,177.82 40,582.6K
10:14 3,177.32 3,178.70 3,177.05 3,177.28 35,027.0K
10:15 3,177.87 3,179.40 3,177.41 3,177.59 50,273.5K
10:16 3,176.73 3,178.28 3,176.42 3,177.61 34,014.3K
10:17 3,177.88 3,177.88 3,174.63 3,174.76 42,899.2K
10:18 3,174.75 3,175.91 3,173.68 3,173.68 45,610.9K
10:19 3,173.75 3,175.60 3,173.53 3,175.08 38,782.4K
10:20 3,174.91 3,174.91 3,172.93 3,174.17 43,994.1K
10:21 3,173.72 3,173.72 3,172.06 3,172.29 36,819.4K
10:22 3,172.54 3,174.15 3,171.40 3,173.74 52,013.4K
10:23 3,173.19 3,173.78 3,171.41 3,172.61 36,472.3K
10:24 3,172.44 3,175.13 3,171.86 3,174.90 35,880.4K
10:25 3,173.80 3,175.99 3,173.80 3,175.33 88,867.9K
10:26 3,176.24 3,176.24 3,174.38 3,174.58 42,969.5K
10:27 3,174.34 3,175.93 3,173.28 3,175.78 26,011.4K
10:28 3,174.54 3,175.96 3,174.50 3,175.17 33,512.9K
10:29 3,175.55 3,176.25 3,174.32 3,175.79 37,138.0K
10:30 3,175.69 3,175.98 3,172.81 3,172.81 39,761.1K
10:31 3,173.94 3,174.02 3,170.78 3,171.97 49,546.5K
10:32 3,171.84 3,172.03 3,169.84 3,170.27 29,654.8K
10:33 3,171.19 3,172.31 3,170.70 3,172.31 28,918.0K
10:34 3,171.77 3,172.79 3,170.23 3,171.19 26,250.3K
10:35 3,171.97 3,172.06 3,169.76 3,171.02 27,386.0K
10:36 3,171.72 3,172.05 3,169.84 3,170.64 23,430.9K
10:37 3,171.54 3,171.54 3,170.04 3,170.81 31,602.7K
10:38 3,170.37 3,170.94 3,169.34 3,169.47 19,600.3K
10:39 3,170.19 3,171.17 3,169.73 3,170.62 28,734.7K
10:40 3,169.57 3,171.81 3,169.57 3,170.99 21,410.5K
10:41 3,171.64 3,171.64 3,169.02 3,170.05 28,252.9K
10:42 3,170.15 3,171.16 3,169.76 3,170.56 24,226.2K
10:43 3,170.67 3,171.72 3,170.14 3,171.40 22,639.9K
10:44 3,171.45 3,172.10 3,169.65 3,170.96 28,501.9K
10:45 3,172.59 3,174.16 3,172.09 3,174.16 22,387.7K
10:46 3,174.18 3,175.10 3,173.10 3,173.50 23,222.2K
10:47 3,174.49 3,174.95 3,173.04 3,173.64 22,245.5K
10:48 3,173.26 3,175.21 3,173.21 3,174.32 18,115.8K
10:49 3,173.84 3,175.64 3,173.27 3,175.44 26,135.9K
10:50 3,175.42 3,176.38 3,174.63 3,174.63 21,571.9K
10:51 3,174.63 3,176.09 3,174.55 3,174.55 26,221.7K
10:52 3,175.19 3,176.56 3,174.67 3,176.53 22,832.4K
10:53 3,176.42 3,177.25 3,175.42 3,175.42 33,889.0K
10:54 3,176.51 3,177.28 3,175.34 3,175.70 19,957.0K
10:55 3,175.64 3,177.36 3,175.39 3,177.36 26,646.0K
10:56 3,177.53 3,177.83 3,174.49 3,174.49 27,409.9K
10:57 3,174.97 3,176.18 3,174.03 3,174.91 31,620.4K
10:58 3,174.87 3,176.73 3,174.50 3,176.68 52,515.1K
10:59 3,176.16 3,176.69 3,175.07 3,175.29 46,632.7K
11:00 3,176.39 3,176.39 3,173.86 3,174.70 22,104.4K
11:01 3,175.19 3,176.96 3,174.32 3,176.22 31,355.2K
11:02 3,176.94 3,176.94 3,174.68 3,175.33 26,858.0K
11:03 3,175.39 3,176.29 3,174.52 3,176.29 31,304.0K
11:04 3,175.81 3,177.87 3,175.49 3,177.26 26,701.6K
11:05 3,176.96 3,178.99 3,176.73 3,177.62 30,098.1K
11:06 3,178.23 3,181.13 3,178.23 3,180.70 39,309.8K
11:07 3,180.03 3,182.54 3,179.67 3,181.68 36,262.6K
11:08 3,182.48 3,183.85 3,181.46 3,181.46 42,361.6K
11:09 3,182.64 3,182.66 3,180.87 3,180.87 23,940.9K
11:10 3,181.13 3,183.00 3,181.13 3,182.80 26,452.5K
11:11 3,182.11 3,182.88 3,180.03 3,180.03 22,127.8K
11:12 3,180.21 3,180.21 3,177.71 3,179.85 29,133.4K
11:13 3,179.17 3,179.73 3,177.00 3,178.33 20,292.4K
11:14 3,178.74 3,179.23 3,177.87 3,179.23 20,664.6K
11:15 3,179.29 3,179.93 3,177.74 3,177.93 24,984.6K
11:16 3,178.57 3,179.12 3,177.44 3,178.88 16,885.4K
11:17 3,179.39 3,179.63 3,177.98 3,178.96 18,940.7K
11:18 3,178.76 3,180.11 3,177.72 3,177.72 16,677.0K
11:19 3,178.20 3,179.02 3,176.90 3,177.74 25,880.1K
11:20 3,177.76 3,178.53 3,176.30 3,177.07 44,645.9K
11:21 3,176.64 3,178.41 3,176.28 3,177.27 30,683.7K
11:22 3,177.49 3,177.49 3,175.19 3,175.19 47,131.8K
11:23 3,174.68 3,177.81 3,174.68 3,175.76 25,200.0K
11:24 3,176.00 3,177.20 3,175.30 3,175.86 22,855.1K
11:25 3,175.49 3,176.10 3,174.55 3,175.47 30,802.3K
11:26 3,174.51 3,176.39 3,174.34 3,175.45 26,226.3K
11:27 3,175.56 3,176.31 3,173.80 3,173.91 26,359.4K
11:28 3,174.03 3,175.99 3,173.41 3,173.41 30,700.2K
11:29 3,174.89 3,175.77 3,173.17 3,174.20 32,206.1K
11:30 3,173.67 3,174.73 3,173.67 3,174.73 1,257.4K
11:31 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:32 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:33 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:34 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:35 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:36 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:37 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:38 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:39 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:40 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:41 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:42 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:43 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:44 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:45 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:46 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:47 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:48 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:49 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:50 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:51 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:52 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:53 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:54 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:55 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:56 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:57 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:58 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:59 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:00 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:01 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:02 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:03 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:04 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:05 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:06 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:07 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:08 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:09 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:10 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:11 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:12 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:13 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:14 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:15 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:16 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:17 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:18 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:19 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:20 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:21 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:22 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:23 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:24 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:25 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:26 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:27 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:28 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:29 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:30 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:31 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:32 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:33 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:34 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:35 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:36 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:37 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:38 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:39 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:40 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:41 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:42 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:43 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:44 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:45 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:46 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:47 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:48 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:49 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:50 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:51 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:52 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:53 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:54 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:55 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:56 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:57 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:58 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
12:59 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
13:00 3,174.73 3,175.00 3,173.13 3,174.79 110,601.4K
13:01 3,174.35 3,174.62 3,172.40 3,173.17 55,118.4K
13:02 3,173.08 3,174.46 3,172.12 3,173.92 34,081.5K
13:03 3,174.78 3,175.43 3,173.31 3,174.33 25,258.9K
13:04 3,174.28 3,175.50 3,173.54 3,174.12 23,825.6K
13:05 3,175.14 3,175.43 3,173.56 3,174.00 21,530.8K
13:06 3,173.80 3,176.10 3,173.80 3,174.77 23,096.3K
13:07 3,174.62 3,175.82 3,172.95 3,174.26 33,088.3K
13:08 3,174.61 3,175.30 3,173.05 3,173.98 22,044.0K
13:09 3,174.73 3,175.19 3,173.35 3,174.44 19,912.9K
13:10 3,174.04 3,175.43 3,173.31 3,173.35 21,432.9K
13:11 3,173.59 3,175.01 3,172.75 3,174.94 35,161.9K
13:12 3,173.64 3,175.46 3,172.96 3,173.89 22,104.6K
13:13 3,173.80 3,174.64 3,172.62 3,172.88 27,955.0K
13:14 3,173.46 3,174.23 3,172.30 3,173.10 25,991.3K
13:15 3,173.71 3,174.15 3,172.60 3,173.46 36,794.7K
13:16 3,173.99 3,174.35 3,172.46 3,173.68 26,829.2K
13:17 3,172.60 3,174.39 3,172.15 3,172.83 21,162.6K
13:18 3,173.04 3,173.95 3,171.67 3,173.12 21,159.9K
13:19 3,172.63 3,173.95 3,171.47 3,171.74 22,924.3K
13:20 3,172.41 3,173.54 3,170.89 3,173.54 33,182.8K
13:21 3,174.08 3,174.08 3,171.98 3,172.82 23,838.1K
13:22 3,172.71 3,174.21 3,172.08 3,174.06 26,290.2K
13:23 3,174.41 3,174.50 3,172.00 3,172.41 21,238.9K
13:24 3,172.82 3,174.41 3,172.78 3,174.20 17,865.9K
13:25 3,173.81 3,174.53 3,172.65 3,174.53 22,363.6K
13:26 3,172.63 3,174.05 3,171.68 3,171.89 25,542.7K
13:27 3,173.17 3,174.31 3,171.74 3,172.81 17,814.7K
13:28 3,173.34 3,173.73 3,172.06 3,173.73 17,884.0K
13:29 3,173.84 3,173.86 3,172.24 3,173.18 25,231.5K
13:30 3,173.60 3,174.22 3,172.00 3,173.51 27,116.6K
13:31 3,172.45 3,172.78 3,171.26 3,171.26 24,836.4K
13:32 3,172.42 3,173.24 3,171.43 3,171.74 17,583.4K
13:33 3,172.60 3,174.01 3,170.61 3,170.63 20,271.3K
13:34 3,170.83 3,173.26 3,170.56 3,172.21 26,315.1K
13:35 3,172.00 3,174.28 3,171.85 3,174.28 24,598.9K
13:36 3,173.41 3,175.07 3,172.67 3,172.67 16,050.9K
13:37 3,174.02 3,175.01 3,172.47 3,172.47 16,636.4K
13:38 3,172.54 3,173.97 3,172.33 3,173.26 19,221.2K
13:39 3,172.33 3,174.57 3,172.33 3,172.84 15,407.8K
13:40 3,174.34 3,174.99 3,172.02 3,173.59 18,437.0K
13:41 3,173.02 3,176.42 3,173.02 3,175.82 36,453.7K
13:42 3,175.80 3,177.31 3,175.48 3,176.27 24,861.8K
13:43 3,176.79 3,176.79 3,175.05 3,175.44 17,175.7K
13:44 3,175.85 3,177.32 3,174.99 3,176.37 16,948.4K
13:45 3,175.18 3,177.33 3,175.15 3,175.15 16,357.9K
13:46 3,175.89 3,176.69 3,175.20 3,175.39 27,505.8K
13:47 3,176.36 3,177.60 3,175.59 3,176.65 19,220.3K
13:48 3,176.56 3,178.51 3,176.40 3,178.34 16,504.8K
13:49 3,178.02 3,178.33 3,175.81 3,175.81 15,924.4K
13:50 3,175.37 3,177.24 3,175.00 3,175.22 24,413.7K
13:51 3,175.84 3,176.89 3,175.02 3,175.75 17,967.6K
13:52 3,174.99 3,177.01 3,174.99 3,175.14 15,539.1K
13:53 3,174.91 3,176.82 3,174.85 3,176.29 18,471.4K
13:54 3,176.59 3,177.80 3,175.92 3,176.63 18,330.7K
13:55 3,177.14 3,177.94 3,175.44 3,175.44 22,230.9K
13:56 3,177.04 3,177.85 3,176.17 3,177.07 20,419.6K
13:57 3,175.56 3,177.40 3,175.56 3,176.64 21,763.0K
13:58 3,177.14 3,177.67 3,175.77 3,176.93 20,510.5K
13:59 3,176.66 3,177.48 3,175.06 3,176.84 20,064.7K
14:00 3,176.65 3,177.99 3,176.16 3,176.92 19,965.6K
14:01 3,177.71 3,177.71 3,175.28 3,176.51 16,557.3K
14:02 3,176.11 3,177.26 3,175.61 3,176.66 17,504.9K
14:03 3,177.22 3,178.34 3,175.86 3,177.71 21,385.5K
14:04 3,178.33 3,178.84 3,176.43 3,177.63 20,562.2K
14:05 3,178.74 3,179.46 3,177.32 3,178.50 22,654.8K
14:06 3,177.53 3,179.38 3,176.91 3,177.33 21,608.2K
14:07 3,178.69 3,178.69 3,176.66 3,177.15 26,480.6K
14:08 3,177.75 3,178.18 3,176.62 3,177.32 29,611.3K
14:09 3,177.33 3,178.91 3,176.72 3,177.76 17,471.7K
14:10 3,179.18 3,179.80 3,178.02 3,179.34 21,422.1K
14:11 3,179.50 3,180.10 3,177.80 3,179.25 20,937.6K
14:12 3,179.87 3,180.50 3,178.68 3,179.99 17,113.2K
14:13 3,179.86 3,180.81 3,178.58 3,179.52 17,496.7K
14:14 3,179.03 3,180.26 3,178.66 3,179.61 18,354.3K
14:15 3,179.97 3,181.34 3,179.55 3,181.23 22,328.5K
14:16 3,180.72 3,181.35 3,179.05 3,179.53 19,650.8K
14:17 3,180.80 3,181.10 3,179.14 3,180.37 17,648.1K
14:18 3,179.78 3,181.52 3,179.44 3,180.79 30,652.8K
14:19 3,179.50 3,181.17 3,179.50 3,179.80 25,577.1K
14:20 3,179.88 3,182.80 3,179.88 3,182.04 127,022.6K
14:21 3,183.02 3,183.12 3,180.62 3,182.43 27,796.2K
14:22 3,181.76 3,182.65 3,180.67 3,182.46 22,791.0K
14:23 3,182.63 3,182.70 3,180.25 3,182.38 19,604.9K
14:24 3,181.23 3,183.47 3,181.23 3,181.92 28,086.7K
14:25 3,181.92 3,182.84 3,181.16 3,182.30 25,749.5K
14:26 3,182.39 3,183.40 3,181.69 3,181.75 23,961.7K
14:27 3,181.47 3,181.87 3,179.80 3,180.35 40,544.6K
14:28 3,179.69 3,181.21 3,179.47 3,180.42 23,762.5K
14:29 3,181.10 3,181.24 3,179.22 3,180.63 23,831.7K
14:30 3,180.03 3,181.42 3,179.08 3,181.09 30,720.9K
14:31 3,180.28 3,181.29 3,179.65 3,180.54 21,074.9K
14:32 3,181.49 3,181.82 3,180.03 3,180.48 30,994.5K
14:33 3,180.95 3,181.60 3,179.98 3,180.35 30,384.1K
14:34 3,181.31 3,181.31 3,178.10 3,178.41 63,357.7K
14:35 3,178.20 3,180.51 3,178.20 3,178.59 29,693.1K
14:36 3,179.94 3,181.01 3,179.28 3,181.01 36,554.0K
14:37 3,179.76 3,181.35 3,179.32 3,181.11 20,771.1K
14:38 3,181.03 3,183.67 3,181.03 3,182.32 40,309.9K
14:39 3,182.96 3,183.37 3,181.09 3,181.83 35,037.6K
14:40 3,181.77 3,185.30 3,181.77 3,185.17 68,084.6K
14:41 3,184.87 3,186.98 3,184.87 3,186.17 63,170.0K
14:42 3,186.28 3,188.62 3,185.65 3,188.25 50,872.1K
14:43 3,189.09 3,191.48 3,188.34 3,190.57 77,749.4K
14:44 3,191.90 3,193.92 3,190.14 3,192.56 85,468.4K
14:45 3,193.96 3,197.99 3,193.50 3,197.99 122,809.5K
14:46 3,197.47 3,197.47 3,194.99 3,197.27 80,446.3K
14:47 3,197.07 3,201.00 3,196.80 3,200.63 79,718.5K
14:48 3,199.64 3,200.06 3,196.21 3,197.37 82,363.8K
14:49 3,197.27 3,198.59 3,196.34 3,197.36 56,469.9K
14:50 3,196.76 3,197.85 3,195.34 3,195.57 74,428.3K
14:51 3,197.18 3,197.18 3,194.89 3,195.55 70,757.5K
14:52 3,195.75 3,196.52 3,193.99 3,196.52 84,139.5K
14:53 3,194.89 3,197.99 3,194.89 3,197.28 72,047.7K
14:54 3,198.18 3,198.58 3,196.97 3,198.13 76,688.2K
14:55 3,197.58 3,198.56 3,196.44 3,198.56 71,363.9K
14:56 3,197.60 3,198.91 3,196.33 3,198.91 90,777.4K
14:57 3,197.44 3,197.76 3,197.44 3,197.70 4,426.6K
14:58 3,197.70 3,197.70 3,197.70 3,197.70 0.0K
14:59 3,197.70 3,197.70 3,197.70 3,197.70 142,704.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available