SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,221.10 3,221.10 3,221.10 3,221.10 82,743.3K
09:29 3,221.10 3,221.10 3,221.10 3,221.10 0.0K
09:30 3,221.10 3,228.97 3,220.83 3,227.50 262,949.8K
09:31 3,227.55 3,229.05 3,223.55 3,224.41 159,233.9K
09:32 3,223.67 3,228.04 3,223.67 3,228.04 128,841.1K
09:33 3,226.88 3,232.10 3,226.88 3,229.76 147,166.3K
09:34 3,230.45 3,231.58 3,229.80 3,231.14 108,079.6K
09:35 3,231.94 3,234.84 3,231.85 3,232.78 97,643.3K
09:36 3,233.32 3,233.78 3,232.12 3,232.14 69,537.5K
09:37 3,233.61 3,233.61 3,227.42 3,227.42 82,516.4K
09:38 3,228.01 3,228.01 3,225.79 3,226.75 78,917.9K
09:39 3,225.49 3,229.84 3,225.49 3,229.84 88,029.7K
09:40 3,229.11 3,230.16 3,228.39 3,229.48 77,209.6K
09:41 3,230.03 3,231.04 3,228.06 3,228.25 70,617.8K
09:42 3,228.83 3,231.05 3,228.67 3,229.31 102,711.3K
09:43 3,228.64 3,229.81 3,227.26 3,227.33 78,437.2K
09:44 3,228.14 3,230.14 3,228.14 3,228.54 65,368.9K
09:45 3,229.21 3,229.21 3,225.94 3,226.54 82,684.2K
09:46 3,226.06 3,227.02 3,224.04 3,225.68 66,348.4K
09:47 3,224.51 3,226.20 3,223.72 3,223.72 79,775.1K
09:48 3,222.83 3,224.10 3,221.81 3,223.03 107,395.2K
09:49 3,222.65 3,224.49 3,221.79 3,224.03 65,816.7K
09:50 3,223.76 3,223.76 3,221.21 3,221.21 72,064.0K
09:51 3,221.04 3,222.08 3,220.41 3,220.84 62,914.7K
09:52 3,221.47 3,221.78 3,219.74 3,219.74 60,820.4K
09:53 3,220.38 3,222.78 3,219.79 3,219.83 74,051.0K
09:54 3,219.63 3,221.49 3,219.53 3,219.79 73,813.6K
09:55 3,219.64 3,221.83 3,219.64 3,220.46 51,969.3K
09:56 3,220.00 3,221.83 3,220.00 3,221.42 61,510.4K
09:57 3,220.94 3,223.72 3,220.69 3,220.69 53,573.3K
09:58 3,221.19 3,222.30 3,219.33 3,221.60 46,698.0K
09:59 3,221.16 3,222.43 3,220.62 3,222.43 49,004.6K
10:00 3,222.42 3,227.06 3,221.85 3,227.06 66,219.4K
10:01 3,226.85 3,227.58 3,225.34 3,226.74 48,089.2K
10:02 3,227.16 3,227.77 3,225.33 3,227.01 72,748.0K
10:03 3,227.27 3,229.17 3,225.59 3,225.95 38,968.5K
10:04 3,227.17 3,228.53 3,225.77 3,228.53 70,010.6K
10:05 3,226.71 3,227.43 3,224.94 3,224.94 127,667.4K
10:06 3,226.18 3,228.10 3,225.26 3,225.26 69,242.9K
10:07 3,225.46 3,227.54 3,225.12 3,226.35 42,602.3K
10:08 3,225.83 3,226.71 3,224.24 3,225.01 43,943.6K
10:09 3,224.51 3,226.82 3,224.51 3,225.22 49,424.6K
10:10 3,225.11 3,226.51 3,224.58 3,224.78 46,585.3K
10:11 3,223.48 3,225.07 3,222.17 3,223.28 65,169.3K
10:12 3,224.03 3,224.78 3,222.98 3,223.78 69,276.8K
10:13 3,223.56 3,224.47 3,221.89 3,222.46 42,303.2K
10:14 3,222.24 3,222.69 3,221.35 3,221.97 54,212.7K
10:15 3,222.03 3,225.78 3,222.02 3,225.75 95,535.5K
10:16 3,224.13 3,225.65 3,224.13 3,224.98 60,402.8K
10:17 3,225.96 3,227.69 3,224.80 3,227.32 53,184.2K
10:18 3,226.30 3,227.36 3,225.50 3,226.92 35,885.4K
10:19 3,225.95 3,227.58 3,225.47 3,226.33 46,047.5K
10:20 3,227.56 3,228.85 3,226.34 3,228.58 46,339.4K
10:21 3,228.31 3,230.47 3,228.19 3,230.36 63,425.8K
10:22 3,229.84 3,231.22 3,229.37 3,230.56 53,327.6K
10:23 3,230.18 3,233.12 3,230.18 3,232.00 42,489.7K
10:24 3,232.44 3,233.27 3,231.58 3,232.47 50,673.6K
10:25 3,232.34 3,233.57 3,231.04 3,232.32 31,143.3K
10:26 3,232.63 3,235.41 3,232.63 3,234.64 50,038.9K
10:27 3,234.60 3,236.76 3,234.60 3,235.74 70,095.5K
10:28 3,236.79 3,236.79 3,233.82 3,234.18 38,791.9K
10:29 3,234.82 3,235.76 3,233.01 3,235.12 44,201.2K
10:30 3,234.32 3,236.65 3,234.32 3,235.68 48,747.0K
10:31 3,235.79 3,236.98 3,234.39 3,235.19 47,081.9K
10:32 3,237.13 3,238.47 3,235.91 3,237.53 38,950.9K
10:33 3,237.96 3,239.48 3,236.49 3,237.81 33,885.2K
10:34 3,239.74 3,240.08 3,237.86 3,239.36 33,850.3K
10:35 3,239.37 3,242.22 3,239.37 3,242.17 50,590.4K
10:36 3,241.47 3,243.20 3,240.59 3,243.20 45,420.4K
10:37 3,243.69 3,245.92 3,243.21 3,244.64 40,683.1K
10:38 3,244.50 3,246.52 3,243.83 3,244.68 35,058.8K
10:39 3,244.55 3,249.78 3,244.55 3,249.74 57,001.1K
10:40 3,250.15 3,253.92 3,249.94 3,253.92 66,397.3K
10:41 3,253.32 3,254.09 3,250.71 3,251.43 48,908.6K
10:42 3,250.72 3,251.55 3,247.79 3,249.28 42,170.5K
10:43 3,248.48 3,250.42 3,247.78 3,250.42 36,276.7K
10:44 3,251.08 3,251.26 3,248.20 3,250.25 35,381.4K
10:45 3,249.79 3,250.98 3,248.21 3,249.63 28,413.1K
10:46 3,250.04 3,251.13 3,247.36 3,247.51 42,021.5K
10:47 3,247.07 3,248.08 3,245.54 3,245.54 34,881.3K
10:48 3,244.44 3,244.71 3,243.05 3,244.71 51,888.4K
10:49 3,243.68 3,247.09 3,243.68 3,247.02 28,113.7K
10:50 3,246.37 3,246.37 3,244.49 3,245.07 34,329.9K
10:51 3,246.37 3,246.86 3,242.47 3,243.68 37,219.5K
10:52 3,243.18 3,243.79 3,241.24 3,241.37 29,814.7K
10:53 3,242.37 3,242.92 3,240.62 3,240.64 29,193.3K
10:54 3,241.03 3,242.38 3,240.41 3,242.01 30,840.2K
10:55 3,242.09 3,244.66 3,242.00 3,243.85 33,198.1K
10:56 3,243.50 3,243.98 3,242.63 3,243.51 25,957.7K
10:57 3,244.43 3,246.31 3,244.33 3,244.94 36,323.3K
10:58 3,245.03 3,247.80 3,245.03 3,246.75 26,089.6K
10:59 3,247.30 3,249.35 3,246.70 3,247.17 25,393.8K
11:00 3,246.83 3,250.14 3,246.83 3,248.67 40,636.8K
11:01 3,249.45 3,252.05 3,249.18 3,250.07 42,148.3K
11:02 3,250.43 3,252.93 3,250.15 3,250.86 28,506.5K
11:03 3,250.41 3,252.98 3,248.47 3,248.47 23,963.5K
11:04 3,248.82 3,251.15 3,248.41 3,250.37 29,076.7K
11:05 3,251.25 3,251.68 3,248.25 3,250.75 28,691.5K
11:06 3,251.65 3,252.51 3,249.79 3,250.58 34,491.2K
11:07 3,252.15 3,252.26 3,248.62 3,252.16 26,215.2K
11:08 3,251.40 3,251.62 3,248.69 3,248.94 22,250.7K
11:09 3,250.77 3,251.59 3,249.05 3,250.05 22,915.3K
11:10 3,251.21 3,251.21 3,247.62 3,250.11 30,870.2K
11:11 3,249.15 3,252.07 3,249.08 3,250.47 39,924.2K
11:12 3,250.45 3,254.34 3,250.45 3,253.66 26,862.5K
11:13 3,253.71 3,254.83 3,252.54 3,254.54 28,053.4K
11:14 3,254.59 3,255.09 3,252.67 3,253.59 23,769.7K
11:15 3,253.65 3,255.49 3,252.62 3,253.42 32,113.7K
11:16 3,253.20 3,254.54 3,250.59 3,252.88 23,704.3K
11:17 3,251.63 3,252.55 3,250.80 3,251.05 20,990.8K
11:18 3,250.47 3,252.33 3,250.29 3,250.29 18,526.6K
11:19 3,251.66 3,252.55 3,250.32 3,250.94 17,534.9K
11:20 3,250.80 3,254.78 3,250.80 3,253.55 24,897.5K
11:21 3,254.41 3,254.41 3,252.62 3,253.67 17,797.5K
11:22 3,252.21 3,252.75 3,249.89 3,252.19 33,553.3K
11:23 3,252.16 3,253.19 3,250.21 3,250.21 18,176.5K
11:24 3,251.60 3,253.32 3,250.95 3,252.55 28,311.7K
11:25 3,251.72 3,254.61 3,251.72 3,253.76 18,226.5K
11:26 3,253.99 3,254.51 3,252.69 3,253.52 19,331.8K
11:27 3,254.04 3,254.66 3,252.75 3,254.29 15,119.7K
11:28 3,252.98 3,254.75 3,252.78 3,253.31 15,366.9K
11:29 3,254.00 3,256.23 3,253.48 3,256.23 22,457.8K
11:30 3,255.06 3,255.38 3,255.06 3,255.38 1,160.6K
11:31 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:32 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:33 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:34 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:35 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:36 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:37 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:38 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:39 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:40 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:41 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:42 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:43 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:44 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:45 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:46 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:47 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:48 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:49 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:50 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:51 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:52 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:53 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:54 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:55 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:56 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:57 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:58 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
11:59 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:00 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:01 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:02 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:03 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:04 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:05 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:06 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:07 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:08 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:09 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:10 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:11 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:12 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:13 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:14 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:15 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:16 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:17 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:18 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:19 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:20 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:21 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:22 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:23 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:24 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:25 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:26 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:27 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:28 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:29 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:30 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:31 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:32 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:33 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:34 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:35 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:36 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:37 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:38 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:39 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:40 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:41 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:42 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:43 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:44 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:45 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:46 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:47 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:48 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:49 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:50 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:51 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:52 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:53 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:54 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:55 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:56 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:57 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:58 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
12:59 3,255.38 3,255.38 3,255.38 3,255.38 0.0K
13:00 3,255.38 3,255.38 3,250.94 3,252.46 86,566.2K
13:01 3,251.57 3,251.95 3,249.45 3,251.95 39,943.1K
13:02 3,249.92 3,252.88 3,249.92 3,252.53 24,279.0K
13:03 3,253.05 3,253.90 3,251.94 3,252.66 26,506.7K
13:04 3,251.78 3,253.01 3,247.78 3,247.78 33,109.4K
13:05 3,247.89 3,248.68 3,246.40 3,246.40 35,313.2K
13:06 3,245.71 3,246.17 3,242.76 3,243.52 33,941.9K
13:07 3,242.58 3,244.46 3,242.14 3,242.14 26,268.6K
13:08 3,242.10 3,243.45 3,241.75 3,243.21 26,972.6K
13:09 3,243.53 3,245.99 3,243.53 3,245.99 34,039.4K
13:10 3,245.48 3,246.52 3,243.92 3,244.07 25,894.2K
13:11 3,244.04 3,245.61 3,243.84 3,244.43 25,463.3K
13:12 3,244.31 3,246.67 3,243.88 3,245.80 23,960.8K
13:13 3,246.07 3,246.90 3,244.84 3,245.49 27,269.7K
13:14 3,245.23 3,246.35 3,244.33 3,245.92 22,009.4K
13:15 3,245.43 3,247.58 3,245.12 3,246.57 20,454.5K
13:16 3,246.35 3,249.20 3,245.67 3,249.20 30,041.2K
13:17 3,248.78 3,250.58 3,248.78 3,249.80 30,606.7K
13:18 3,249.41 3,251.71 3,249.30 3,251.48 27,329.7K
13:19 3,251.88 3,252.64 3,250.48 3,250.86 24,306.4K
13:20 3,251.61 3,252.77 3,250.19 3,251.95 22,183.5K
13:21 3,252.50 3,254.58 3,252.09 3,253.89 29,043.3K
13:22 3,253.87 3,254.46 3,252.70 3,253.30 20,646.0K
13:23 3,253.45 3,254.48 3,251.90 3,252.70 30,278.2K
13:24 3,253.47 3,253.47 3,250.64 3,251.12 29,153.4K
13:25 3,251.86 3,254.62 3,250.92 3,254.18 28,948.6K
13:26 3,253.87 3,254.30 3,250.99 3,253.06 26,803.6K
13:27 3,251.60 3,252.17 3,250.45 3,251.47 27,853.5K
13:28 3,251.40 3,251.57 3,250.00 3,250.00 25,109.9K
13:29 3,249.05 3,250.83 3,249.05 3,249.53 39,603.0K
13:30 3,249.39 3,250.82 3,248.67 3,250.02 43,995.7K
13:31 3,249.26 3,250.17 3,248.40 3,249.93 36,040.6K
13:32 3,249.10 3,250.75 3,248.86 3,249.30 73,754.9K
13:33 3,249.98 3,250.42 3,247.42 3,248.21 75,921.2K
13:34 3,249.13 3,249.29 3,246.22 3,247.06 56,757.4K
13:35 3,246.14 3,247.19 3,244.80 3,247.19 77,581.2K
13:36 3,246.83 3,246.83 3,243.54 3,244.48 51,595.0K
13:37 3,243.78 3,244.97 3,243.17 3,243.95 42,061.6K
13:38 3,244.40 3,246.52 3,243.83 3,244.67 52,827.7K
13:39 3,245.65 3,245.74 3,243.83 3,244.33 34,046.6K
13:40 3,244.88 3,247.56 3,243.73 3,247.18 29,659.6K
13:41 3,246.84 3,247.63 3,245.48 3,247.56 21,151.0K
13:42 3,247.64 3,250.61 3,246.99 3,249.71 29,305.1K
13:43 3,250.32 3,250.32 3,248.19 3,249.25 20,907.5K
13:44 3,248.47 3,249.89 3,247.27 3,247.27 24,599.8K
13:45 3,247.22 3,247.97 3,245.60 3,246.42 50,654.2K
13:46 3,245.62 3,247.97 3,244.85 3,245.77 33,824.5K
13:47 3,246.42 3,246.42 3,241.95 3,242.74 38,702.0K
13:48 3,242.53 3,244.82 3,242.35 3,243.95 33,556.3K
13:49 3,244.10 3,247.40 3,244.10 3,246.21 37,449.8K
13:50 3,245.82 3,247.29 3,245.42 3,246.27 26,101.4K
13:51 3,246.41 3,246.64 3,244.00 3,245.45 21,258.5K
13:52 3,245.62 3,246.37 3,244.79 3,245.96 27,120.3K
13:53 3,245.78 3,245.97 3,243.95 3,244.32 24,928.7K
13:54 3,243.33 3,245.77 3,243.33 3,244.34 25,337.5K
13:55 3,245.12 3,245.22 3,243.03 3,243.22 20,899.6K
13:56 3,244.33 3,244.45 3,241.10 3,241.10 41,137.9K
13:57 3,242.36 3,242.91 3,240.93 3,241.00 39,855.6K
13:58 3,241.00 3,242.20 3,239.20 3,239.71 57,003.2K
13:59 3,239.32 3,240.28 3,238.82 3,239.44 47,818.5K
14:00 3,238.98 3,241.05 3,238.98 3,241.03 47,339.7K
14:01 3,240.34 3,241.39 3,237.35 3,237.55 40,183.3K
14:02 3,237.09 3,240.12 3,237.09 3,238.85 29,348.8K
14:03 3,238.25 3,240.25 3,238.23 3,238.59 28,624.9K
14:04 3,238.63 3,241.31 3,238.18 3,239.94 30,852.8K
14:05 3,241.28 3,243.46 3,240.60 3,240.74 46,027.5K
14:06 3,240.92 3,242.85 3,240.02 3,242.33 23,265.5K
14:07 3,241.98 3,243.35 3,241.22 3,241.86 31,482.8K
14:08 3,241.75 3,242.16 3,239.72 3,240.09 30,975.5K
14:09 3,239.76 3,240.18 3,238.03 3,238.03 27,704.7K
14:10 3,238.67 3,238.80 3,235.70 3,237.30 102,879.0K
14:11 3,235.87 3,237.19 3,234.82 3,235.35 55,260.9K
14:12 3,236.25 3,236.25 3,233.50 3,233.50 45,634.0K
14:13 3,233.98 3,234.36 3,232.07 3,233.56 86,631.1K
14:14 3,233.71 3,234.57 3,233.06 3,233.99 43,373.3K
14:15 3,233.57 3,234.96 3,232.73 3,233.71 37,975.3K
14:16 3,234.75 3,236.25 3,234.75 3,235.19 45,661.6K
14:17 3,235.64 3,235.85 3,233.15 3,233.66 34,095.3K
14:18 3,232.98 3,234.17 3,229.28 3,229.28 52,841.2K
14:19 3,228.70 3,229.99 3,227.75 3,228.46 56,663.9K
14:20 3,227.85 3,229.27 3,227.80 3,228.83 49,926.2K
14:21 3,228.48 3,229.07 3,226.88 3,227.46 42,266.5K
14:22 3,227.02 3,230.12 3,227.02 3,229.17 57,319.5K
14:23 3,229.14 3,229.14 3,226.34 3,227.95 49,236.4K
14:24 3,227.57 3,229.93 3,226.62 3,227.90 43,901.4K
14:25 3,228.62 3,228.62 3,225.82 3,226.42 37,727.3K
14:26 3,227.13 3,227.18 3,226.02 3,226.04 40,765.9K
14:27 3,225.83 3,226.97 3,225.02 3,225.67 46,882.3K
14:28 3,226.13 3,226.46 3,224.95 3,225.00 42,452.3K
14:29 3,225.50 3,228.80 3,225.04 3,228.04 49,111.8K
14:30 3,228.68 3,230.48 3,227.98 3,229.16 45,171.3K
14:31 3,228.99 3,228.99 3,225.60 3,225.72 46,511.8K
14:32 3,224.88 3,224.88 3,221.57 3,221.57 70,939.5K
14:33 3,221.11 3,221.56 3,219.17 3,219.17 82,695.7K
14:34 3,220.09 3,222.07 3,219.61 3,220.57 59,522.8K
14:35 3,220.16 3,220.68 3,218.60 3,219.25 47,823.8K
14:36 3,219.22 3,221.08 3,218.70 3,220.51 49,858.3K
14:37 3,220.52 3,220.61 3,218.39 3,220.14 84,707.3K
14:38 3,219.26 3,219.51 3,216.99 3,218.41 67,428.9K
14:39 3,217.65 3,222.56 3,217.65 3,221.45 94,706.3K
14:40 3,221.79 3,224.05 3,221.64 3,222.83 55,359.7K
14:41 3,223.32 3,224.95 3,221.35 3,224.87 47,015.0K
14:42 3,224.20 3,226.60 3,224.20 3,225.35 50,122.2K
14:43 3,226.49 3,228.65 3,226.15 3,228.10 48,858.9K
14:44 3,227.71 3,228.77 3,226.93 3,226.96 38,600.0K
14:45 3,227.09 3,227.85 3,224.04 3,224.04 45,675.7K
14:46 3,223.59 3,225.20 3,223.59 3,223.80 50,025.9K
14:47 3,224.76 3,227.16 3,224.76 3,225.75 44,346.4K
14:48 3,224.77 3,227.51 3,224.65 3,226.71 39,417.2K
14:49 3,226.05 3,226.77 3,224.24 3,224.30 44,209.6K
14:50 3,224.60 3,225.28 3,224.08 3,224.62 47,431.4K
14:51 3,223.71 3,225.35 3,222.87 3,222.87 57,302.8K
14:52 3,223.66 3,225.64 3,223.31 3,225.64 55,817.4K
14:53 3,224.70 3,225.68 3,223.51 3,224.04 52,747.8K
14:54 3,223.70 3,225.76 3,223.70 3,224.29 56,694.3K
14:55 3,225.56 3,226.76 3,224.90 3,225.79 78,205.5K
14:56 3,224.53 3,227.31 3,224.53 3,225.57 74,123.8K
14:57 3,228.16 3,228.16 3,227.17 3,227.17 6,732.9K
14:58 3,227.17 3,227.17 3,227.17 3,227.17 0.0K
14:59 3,227.17 3,227.17 3,227.17 3,227.17 140,524.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available