SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,179.50 3,179.50 3,179.50 3,179.50 100,092.7K
09:29 3,179.50 3,179.50 3,179.50 3,179.50 0.0K
09:30 3,179.50 3,180.34 3,171.47 3,171.47 223,375.9K
09:31 3,169.91 3,169.91 3,165.17 3,166.57 215,782.5K
09:32 3,168.53 3,170.57 3,168.16 3,169.26 125,823.3K
09:33 3,170.05 3,172.06 3,167.94 3,171.26 127,067.7K
09:34 3,171.18 3,173.41 3,170.19 3,172.14 166,454.5K
09:35 3,172.15 3,173.71 3,169.97 3,170.93 93,598.3K
09:36 3,170.55 3,173.41 3,170.51 3,173.41 116,988.8K
09:37 3,173.97 3,173.97 3,170.81 3,171.89 87,431.7K
09:38 3,171.21 3,172.35 3,170.53 3,171.49 64,595.0K
09:39 3,171.47 3,171.62 3,169.17 3,169.97 99,451.9K
09:40 3,170.06 3,170.62 3,168.17 3,169.16 66,603.1K
09:41 3,169.76 3,169.76 3,167.26 3,167.94 57,426.0K
09:42 3,167.53 3,167.75 3,165.71 3,166.34 66,386.5K
09:43 3,167.71 3,168.11 3,165.19 3,165.88 49,006.6K
09:44 3,166.26 3,166.26 3,161.54 3,161.79 102,517.0K
09:45 3,162.24 3,163.10 3,161.06 3,161.08 54,168.9K
09:46 3,160.96 3,162.72 3,160.76 3,162.72 49,719.8K
09:47 3,161.38 3,162.38 3,159.52 3,160.01 57,816.6K
09:48 3,160.69 3,161.25 3,157.66 3,157.66 58,745.9K
09:49 3,157.37 3,158.58 3,156.21 3,156.65 60,240.6K
09:50 3,156.80 3,157.52 3,155.68 3,157.15 71,752.7K
09:51 3,157.05 3,157.67 3,155.67 3,155.82 62,453.8K
09:52 3,155.78 3,155.78 3,153.71 3,155.61 68,582.7K
09:53 3,154.55 3,156.25 3,153.85 3,154.14 63,394.9K
09:54 3,155.01 3,156.35 3,154.39 3,155.11 55,686.8K
09:55 3,155.44 3,156.46 3,154.53 3,155.17 64,530.7K
09:56 3,156.47 3,158.56 3,155.46 3,157.23 48,749.8K
09:57 3,156.17 3,158.06 3,155.43 3,156.73 50,557.8K
09:58 3,158.03 3,158.03 3,155.23 3,156.88 45,626.5K
09:59 3,156.66 3,156.66 3,153.77 3,154.79 96,797.8K
10:00 3,153.61 3,154.30 3,152.08 3,153.46 69,982.8K
10:01 3,153.89 3,153.89 3,151.66 3,152.33 56,740.6K
10:02 3,153.16 3,154.38 3,151.36 3,154.38 54,850.4K
10:03 3,153.58 3,156.28 3,152.71 3,154.48 48,207.9K
10:04 3,154.67 3,154.73 3,152.51 3,152.57 50,996.4K
10:05 3,153.82 3,154.27 3,151.76 3,152.74 64,574.2K
10:06 3,151.01 3,153.04 3,150.68 3,152.29 38,476.9K
10:07 3,151.76 3,154.18 3,151.73 3,154.18 40,025.0K
10:08 3,153.72 3,153.87 3,151.25 3,153.84 32,943.9K
10:09 3,152.57 3,154.60 3,152.57 3,153.53 34,325.2K
10:10 3,152.98 3,153.88 3,152.06 3,153.88 33,314.3K
10:11 3,153.93 3,154.01 3,151.34 3,152.63 33,001.4K
10:12 3,152.13 3,154.28 3,151.97 3,153.49 27,455.4K
10:13 3,153.75 3,153.75 3,152.30 3,153.13 30,389.7K
10:14 3,151.92 3,154.70 3,151.92 3,154.70 33,835.2K
10:15 3,153.51 3,153.71 3,152.06 3,152.82 39,458.6K
10:16 3,151.91 3,152.03 3,150.41 3,151.11 37,618.1K
10:17 3,151.06 3,152.31 3,149.81 3,152.03 36,582.8K
10:18 3,151.35 3,151.52 3,149.26 3,149.90 41,049.3K
10:19 3,150.56 3,151.57 3,149.15 3,150.37 41,889.7K
10:20 3,150.20 3,150.91 3,148.62 3,149.77 27,182.6K
10:21 3,149.30 3,150.12 3,148.32 3,148.32 32,004.6K
10:22 3,148.84 3,150.43 3,148.52 3,150.13 34,771.6K
10:23 3,150.55 3,151.91 3,150.27 3,151.44 25,510.4K
10:24 3,152.40 3,152.40 3,149.35 3,149.90 45,231.4K
10:25 3,149.85 3,151.05 3,148.85 3,151.05 26,122.7K
10:26 3,150.77 3,151.60 3,150.00 3,150.48 23,574.6K
10:27 3,150.31 3,152.12 3,150.18 3,151.06 24,450.9K
10:28 3,150.84 3,152.63 3,150.54 3,150.97 29,634.4K
10:29 3,151.30 3,154.05 3,151.02 3,153.15 23,967.1K
10:30 3,153.79 3,153.79 3,151.44 3,152.08 24,100.6K
10:31 3,151.83 3,154.48 3,151.83 3,154.48 22,681.1K
10:32 3,152.74 3,153.40 3,151.96 3,153.19 27,505.7K
10:33 3,153.66 3,153.66 3,151.26 3,151.71 26,629.3K
10:34 3,152.87 3,152.87 3,150.80 3,151.88 19,890.5K
10:35 3,151.32 3,153.81 3,151.32 3,152.49 27,052.0K
10:36 3,152.49 3,153.56 3,151.92 3,152.95 24,387.5K
10:37 3,152.87 3,155.08 3,152.64 3,152.69 22,922.4K
10:38 3,152.86 3,154.70 3,152.49 3,152.53 24,430.5K
10:39 3,153.13 3,154.25 3,151.91 3,152.68 32,367.8K
10:40 3,153.45 3,153.45 3,151.14 3,151.33 36,816.1K
10:41 3,151.96 3,152.68 3,150.70 3,151.21 22,370.2K
10:42 3,152.17 3,153.20 3,150.74 3,152.73 24,215.4K
10:43 3,151.27 3,152.76 3,150.98 3,152.64 20,727.9K
10:44 3,151.94 3,153.54 3,151.13 3,152.28 19,831.5K
10:45 3,152.37 3,153.06 3,151.37 3,152.29 19,155.0K
10:46 3,152.80 3,153.63 3,151.05 3,151.78 19,991.3K
10:47 3,152.48 3,153.12 3,151.22 3,151.54 15,398.8K
10:48 3,152.30 3,153.30 3,151.27 3,151.27 19,299.4K
10:49 3,152.40 3,152.40 3,149.22 3,149.47 27,871.0K
10:50 3,149.69 3,151.14 3,149.62 3,150.48 22,966.0K
10:51 3,151.12 3,151.12 3,148.46 3,149.19 32,381.3K
10:52 3,150.35 3,150.35 3,147.62 3,147.89 22,060.6K
10:53 3,148.45 3,149.81 3,147.98 3,148.91 20,780.2K
10:54 3,149.40 3,149.40 3,147.62 3,147.74 16,240.7K
10:55 3,149.39 3,150.01 3,147.83 3,148.96 18,935.4K
10:56 3,148.82 3,149.43 3,147.53 3,148.45 17,692.5K
10:57 3,147.75 3,149.61 3,147.57 3,147.70 14,005.5K
10:58 3,147.56 3,148.32 3,146.32 3,148.13 22,722.8K
10:59 3,148.55 3,148.55 3,146.25 3,146.25 16,719.2K
11:00 3,146.74 3,147.50 3,145.39 3,147.50 35,184.9K
11:01 3,147.02 3,147.02 3,144.50 3,145.83 67,088.4K
11:02 3,145.48 3,147.35 3,144.29 3,147.35 30,054.4K
11:03 3,146.62 3,147.03 3,144.47 3,144.74 19,720.6K
11:04 3,145.40 3,147.36 3,144.87 3,147.02 30,314.9K
11:05 3,147.47 3,147.53 3,145.81 3,147.06 23,663.1K
11:06 3,147.27 3,147.70 3,145.13 3,145.13 17,749.6K
11:07 3,145.87 3,146.86 3,145.06 3,146.09 17,745.7K
11:08 3,145.01 3,146.80 3,144.45 3,145.29 19,745.7K
11:09 3,144.65 3,145.71 3,144.29 3,144.29 47,454.2K
11:10 3,145.28 3,145.46 3,143.68 3,144.63 21,126.7K
11:11 3,143.23 3,145.11 3,143.23 3,144.28 17,080.8K
11:12 3,144.72 3,144.72 3,142.89 3,144.34 31,310.0K
11:13 3,144.75 3,145.35 3,143.55 3,144.49 17,404.3K
11:14 3,144.83 3,145.54 3,143.47 3,145.54 14,404.6K
11:15 3,144.07 3,144.73 3,142.57 3,143.64 39,860.7K
11:16 3,143.56 3,144.77 3,142.93 3,144.58 19,656.0K
11:17 3,144.13 3,144.64 3,142.77 3,144.43 16,927.0K
11:18 3,143.26 3,144.58 3,142.90 3,143.98 16,696.0K
11:19 3,143.83 3,145.83 3,143.37 3,145.14 17,793.6K
11:20 3,144.66 3,144.75 3,142.52 3,144.25 28,489.7K
11:21 3,142.94 3,144.21 3,142.56 3,143.40 16,894.0K
11:22 3,142.55 3,144.33 3,142.35 3,142.53 14,743.7K
11:23 3,142.70 3,143.78 3,141.67 3,142.89 18,257.5K
11:24 3,142.92 3,144.28 3,141.79 3,144.02 18,076.9K
11:25 3,144.16 3,144.92 3,142.55 3,144.92 22,967.1K
11:26 3,142.82 3,146.20 3,142.82 3,146.11 21,139.6K
11:27 3,145.11 3,146.52 3,144.22 3,145.39 20,349.6K
11:28 3,144.92 3,146.05 3,143.84 3,145.96 15,918.9K
11:29 3,144.51 3,146.08 3,143.95 3,146.08 22,510.2K
11:30 3,145.30 3,145.30 3,145.30 3,145.30 921.6K
11:31 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:32 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:33 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:34 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:35 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:36 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:37 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:38 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:39 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:40 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:41 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:42 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:43 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:44 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:45 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:46 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:47 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:48 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:49 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:50 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:51 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:52 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:53 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:54 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:55 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:56 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:57 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:58 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
11:59 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:00 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:01 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:02 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:03 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:04 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:05 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:06 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:07 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:08 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:09 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:10 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:11 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:12 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:13 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:14 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:15 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:16 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:17 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:18 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:19 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:20 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:21 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:22 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:23 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:24 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:25 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:26 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:27 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:28 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:29 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:30 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:31 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:32 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:33 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:34 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:35 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:36 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:37 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:38 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:39 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:40 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:41 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:42 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:43 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:44 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:45 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:46 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:47 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:48 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:49 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:50 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:51 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:52 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:53 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:54 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:55 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:56 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:57 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:58 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
12:59 3,145.30 3,145.30 3,145.30 3,145.30 0.0K
13:00 3,145.30 3,146.64 3,144.50 3,145.61 66,694.8K
13:01 3,145.11 3,145.51 3,143.69 3,145.51 28,544.5K
13:02 3,145.50 3,146.11 3,143.97 3,146.11 25,589.4K
13:03 3,145.68 3,146.22 3,143.52 3,144.87 26,203.7K
13:04 3,145.02 3,145.39 3,143.36 3,145.12 16,341.5K
13:05 3,143.71 3,145.21 3,143.50 3,144.00 20,296.0K
13:06 3,144.01 3,144.41 3,142.79 3,143.32 24,698.4K
13:07 3,143.95 3,144.03 3,141.82 3,141.89 22,167.9K
13:08 3,141.93 3,143.56 3,141.93 3,143.56 21,844.2K
13:09 3,141.91 3,143.71 3,141.83 3,142.51 21,665.1K
13:10 3,142.65 3,144.14 3,141.70 3,143.30 22,313.4K
13:11 3,142.92 3,144.04 3,141.98 3,143.17 22,980.7K
13:12 3,143.73 3,144.98 3,142.60 3,142.86 16,878.7K
13:13 3,142.28 3,144.31 3,142.26 3,142.64 33,619.3K
13:14 3,142.88 3,143.93 3,142.13 3,142.97 18,209.9K
13:15 3,142.24 3,143.60 3,142.06 3,143.10 16,458.0K
13:16 3,143.01 3,143.49 3,141.46 3,142.56 18,778.4K
13:17 3,142.29 3,143.18 3,141.28 3,142.32 22,256.5K
13:18 3,142.85 3,143.20 3,140.76 3,142.18 16,075.9K
13:19 3,142.06 3,142.37 3,141.14 3,141.88 15,915.7K
13:20 3,142.25 3,143.11 3,141.69 3,142.86 17,941.7K
13:21 3,142.50 3,145.21 3,142.37 3,144.11 25,954.6K
13:22 3,143.88 3,145.30 3,142.28 3,143.73 27,942.9K
13:23 3,143.04 3,144.38 3,141.71 3,142.44 18,773.1K
13:24 3,142.09 3,143.73 3,141.77 3,142.55 15,602.8K
13:25 3,143.09 3,143.89 3,142.45 3,143.12 15,166.7K
13:26 3,142.87 3,144.54 3,142.39 3,143.85 18,243.5K
13:27 3,144.45 3,144.57 3,143.06 3,144.57 17,828.0K
13:28 3,144.13 3,145.09 3,143.05 3,144.51 19,209.3K
13:29 3,144.41 3,145.33 3,142.79 3,144.02 26,870.1K
13:30 3,143.34 3,144.14 3,142.31 3,143.60 37,132.0K
13:31 3,143.60 3,143.60 3,141.38 3,143.06 23,678.3K
13:32 3,142.76 3,144.11 3,141.80 3,143.17 16,883.2K
13:33 3,143.13 3,144.11 3,142.02 3,144.11 17,783.7K
13:34 3,143.21 3,144.21 3,142.15 3,143.25 14,793.3K
13:35 3,142.85 3,144.00 3,142.23 3,142.57 16,205.6K
13:36 3,143.80 3,143.80 3,141.34 3,142.30 21,424.1K
13:37 3,142.80 3,144.58 3,141.86 3,142.57 23,719.4K
13:38 3,143.00 3,145.75 3,143.00 3,144.69 19,515.5K
13:39 3,144.72 3,145.58 3,143.71 3,143.96 23,929.2K
13:40 3,144.74 3,146.66 3,144.30 3,145.38 18,286.6K
13:41 3,145.94 3,147.10 3,144.48 3,145.83 23,756.2K
13:42 3,144.48 3,146.80 3,144.46 3,146.53 33,082.2K
13:43 3,146.22 3,147.06 3,145.21 3,146.57 20,219.5K
13:44 3,145.99 3,147.14 3,144.52 3,145.58 18,735.1K
13:45 3,145.69 3,146.52 3,144.13 3,144.82 16,334.0K
13:46 3,145.78 3,145.78 3,144.13 3,144.42 19,730.6K
13:47 3,144.11 3,145.73 3,143.57 3,144.97 15,067.4K
13:48 3,143.74 3,146.45 3,143.74 3,145.86 13,530.8K
13:49 3,145.89 3,146.16 3,143.48 3,144.87 14,506.0K
13:50 3,144.04 3,144.28 3,142.51 3,142.51 18,545.6K
13:51 3,142.75 3,144.30 3,142.37 3,143.22 21,763.7K
13:52 3,143.50 3,145.15 3,142.98 3,144.07 15,082.0K
13:53 3,143.48 3,145.27 3,143.01 3,144.82 16,060.2K
13:54 3,143.25 3,144.74 3,142.93 3,143.78 13,707.3K
13:55 3,143.43 3,145.22 3,143.43 3,144.75 17,020.4K
13:56 3,144.41 3,145.41 3,143.11 3,144.19 15,936.7K
13:57 3,144.16 3,145.74 3,143.98 3,144.80 12,408.2K
13:58 3,145.00 3,145.72 3,143.66 3,144.27 15,816.9K
13:59 3,144.38 3,144.38 3,142.37 3,142.81 31,724.6K
14:00 3,143.51 3,143.67 3,141.61 3,141.61 18,915.8K
14:01 3,142.17 3,144.29 3,142.17 3,143.35 14,589.9K
14:02 3,142.68 3,144.78 3,142.49 3,144.70 19,021.6K
14:03 3,143.90 3,145.01 3,143.02 3,143.75 11,536.3K
14:04 3,144.46 3,144.46 3,142.22 3,143.70 21,486.8K
14:05 3,143.98 3,145.09 3,143.22 3,143.94 18,505.4K
14:06 3,144.54 3,145.77 3,143.60 3,145.29 17,448.8K
14:07 3,144.83 3,145.96 3,143.27 3,145.28 17,451.2K
14:08 3,144.39 3,144.87 3,142.84 3,142.84 16,387.8K
14:09 3,143.18 3,144.78 3,143.03 3,144.57 16,131.1K
14:10 3,143.71 3,144.73 3,143.30 3,143.95 15,245.3K
14:11 3,145.20 3,146.36 3,143.75 3,144.37 17,032.3K
14:12 3,145.43 3,146.83 3,144.70 3,145.79 19,459.4K
14:13 3,145.82 3,146.50 3,144.75 3,144.87 14,723.7K
14:14 3,145.45 3,146.50 3,144.74 3,145.72 21,785.5K
14:15 3,145.96 3,146.56 3,144.79 3,146.23 18,336.4K
14:16 3,146.29 3,147.35 3,145.27 3,147.03 41,295.1K
14:17 3,145.33 3,146.91 3,144.67 3,145.06 31,577.9K
14:18 3,145.62 3,146.53 3,144.89 3,146.13 25,635.6K
14:19 3,146.82 3,149.03 3,145.89 3,147.99 37,621.1K
14:20 3,147.99 3,149.61 3,146.96 3,149.61 21,220.0K
14:21 3,148.90 3,151.57 3,148.07 3,151.57 35,163.1K
14:22 3,151.00 3,151.55 3,149.72 3,150.76 31,689.5K
14:23 3,150.34 3,150.72 3,147.61 3,147.97 25,503.9K
14:24 3,147.77 3,149.26 3,147.39 3,147.73 17,034.1K
14:25 3,148.35 3,149.82 3,147.44 3,148.97 14,337.4K
14:26 3,147.98 3,149.11 3,146.90 3,148.98 18,882.6K
14:27 3,148.46 3,149.21 3,146.62 3,146.85 20,151.2K
14:28 3,146.48 3,148.11 3,145.87 3,145.87 22,385.8K
14:29 3,147.16 3,148.38 3,146.75 3,146.94 18,082.9K
14:30 3,148.15 3,149.58 3,147.10 3,149.47 24,045.1K
14:31 3,149.19 3,152.36 3,148.44 3,152.16 40,989.8K
14:32 3,152.63 3,152.63 3,149.02 3,151.02 28,093.7K
14:33 3,151.39 3,151.64 3,149.72 3,150.96 22,326.9K
14:34 3,151.71 3,153.00 3,151.01 3,151.40 24,054.1K
14:35 3,152.99 3,154.41 3,151.25 3,151.76 26,032.6K
14:36 3,150.72 3,152.88 3,150.72 3,152.66 25,844.9K
14:37 3,152.19 3,153.07 3,150.56 3,152.28 20,218.1K
14:38 3,151.40 3,152.72 3,150.38 3,152.13 24,013.7K
14:39 3,151.27 3,153.24 3,150.19 3,151.47 24,003.9K
14:40 3,151.14 3,152.03 3,150.08 3,151.54 24,065.5K
14:41 3,151.43 3,152.20 3,148.94 3,149.69 28,746.3K
14:42 3,148.70 3,152.17 3,148.70 3,152.17 26,371.2K
14:43 3,151.32 3,152.88 3,150.49 3,151.60 24,311.2K
14:44 3,151.73 3,153.55 3,151.02 3,153.17 23,891.4K
14:45 3,152.70 3,152.86 3,151.11 3,151.11 28,468.5K
14:46 3,150.69 3,153.56 3,150.56 3,151.96 31,081.6K
14:47 3,152.06 3,152.65 3,150.99 3,152.16 29,396.1K
14:48 3,151.82 3,153.47 3,151.43 3,152.32 35,611.6K
14:49 3,151.82 3,152.39 3,149.89 3,150.61 35,811.3K
14:50 3,150.32 3,150.85 3,149.41 3,149.60 39,008.0K
14:51 3,150.57 3,151.50 3,149.42 3,150.83 41,501.3K
14:52 3,151.46 3,151.78 3,149.95 3,151.25 34,897.3K
14:53 3,151.85 3,153.13 3,150.86 3,152.36 51,911.7K
14:54 3,151.69 3,152.81 3,150.51 3,151.24 43,430.4K
14:55 3,152.08 3,153.29 3,151.33 3,153.29 56,793.7K
14:56 3,152.11 3,154.27 3,152.11 3,153.49 59,754.4K
14:57 3,152.83 3,154.07 3,152.83 3,154.07 3,316.5K
14:58 3,154.07 3,154.07 3,154.07 3,154.07 0.0K
14:59 3,154.07 3,154.07 3,154.07 3,154.07 100,771.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available