SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,235.74 3,235.74 3,235.74 3,235.74 58,532.9K
09:29 3,235.74 3,235.74 3,235.74 3,235.74 0.0K
09:30 3,235.74 3,238.20 3,231.50 3,231.50 208,170.2K
09:31 3,231.73 3,232.11 3,228.38 3,232.11 139,730.4K
09:32 3,231.22 3,232.37 3,230.62 3,231.41 131,448.6K
09:33 3,231.53 3,232.92 3,230.77 3,232.84 137,411.2K
09:34 3,232.94 3,233.31 3,231.37 3,233.20 101,212.8K
09:35 3,233.61 3,233.85 3,230.96 3,233.65 100,204.2K
09:36 3,234.40 3,234.61 3,228.87 3,228.87 90,585.4K
09:37 3,228.85 3,229.70 3,225.86 3,225.86 99,173.9K
09:38 3,226.75 3,227.28 3,224.70 3,225.17 71,574.9K
09:39 3,225.97 3,225.97 3,223.49 3,223.49 80,715.7K
09:40 3,222.68 3,224.14 3,221.96 3,221.96 91,890.1K
09:41 3,222.32 3,223.77 3,220.42 3,221.72 61,069.9K
09:42 3,220.71 3,220.71 3,218.05 3,219.46 62,351.1K
09:43 3,218.71 3,219.24 3,216.41 3,216.82 61,095.7K
09:44 3,217.89 3,218.56 3,216.26 3,217.27 47,144.8K
09:45 3,218.89 3,218.89 3,216.09 3,217.38 60,968.8K
09:46 3,217.49 3,217.49 3,212.80 3,212.80 70,045.9K
09:47 3,213.38 3,215.52 3,212.63 3,214.69 68,897.9K
09:48 3,215.14 3,215.14 3,212.63 3,213.32 75,194.8K
09:49 3,213.70 3,214.53 3,212.86 3,213.10 66,749.8K
09:50 3,213.27 3,214.29 3,210.37 3,210.80 111,471.6K
09:51 3,210.58 3,213.30 3,210.43 3,210.96 68,601.5K
09:52 3,211.41 3,213.80 3,210.99 3,213.80 63,256.7K
09:53 3,213.58 3,213.64 3,210.43 3,211.15 57,081.4K
09:54 3,211.76 3,211.76 3,208.24 3,210.09 65,174.8K
09:55 3,209.74 3,211.55 3,209.08 3,210.18 37,357.9K
09:56 3,210.78 3,211.31 3,209.46 3,210.51 38,683.3K
09:57 3,209.11 3,210.78 3,208.90 3,208.92 47,485.5K
09:58 3,210.08 3,210.08 3,207.33 3,209.06 39,343.5K
09:59 3,207.06 3,208.88 3,207.02 3,208.09 46,479.4K
10:00 3,207.71 3,210.01 3,206.57 3,208.91 65,039.2K
10:01 3,208.55 3,213.08 3,208.55 3,212.34 61,833.6K
10:02 3,213.28 3,214.48 3,211.30 3,214.38 42,222.3K
10:03 3,214.77 3,215.44 3,213.19 3,215.44 126,633.1K
10:04 3,214.65 3,217.38 3,214.02 3,216.78 67,867.2K
10:05 3,215.55 3,217.71 3,215.55 3,215.74 49,953.5K
10:06 3,216.96 3,217.05 3,215.45 3,216.26 63,198.4K
10:07 3,217.22 3,217.53 3,215.55 3,215.71 54,730.5K
10:08 3,216.44 3,217.14 3,215.35 3,215.47 41,901.7K
10:09 3,215.63 3,217.62 3,215.13 3,217.12 32,174.6K
10:10 3,217.18 3,217.28 3,215.07 3,217.09 40,267.8K
10:11 3,217.05 3,218.22 3,215.99 3,216.99 36,348.8K
10:12 3,217.84 3,217.84 3,213.76 3,214.90 44,476.9K
10:13 3,214.31 3,214.31 3,212.51 3,212.71 36,114.6K
10:14 3,213.68 3,214.12 3,212.08 3,213.03 37,221.0K
10:15 3,212.23 3,214.48 3,212.18 3,213.65 37,327.5K
10:16 3,213.11 3,214.33 3,212.38 3,213.45 38,785.8K
10:17 3,213.06 3,214.85 3,212.85 3,214.85 31,592.8K
10:18 3,213.57 3,215.00 3,212.79 3,213.02 36,857.5K
10:19 3,212.74 3,214.76 3,212.74 3,213.55 28,470.0K
10:20 3,213.88 3,215.56 3,213.29 3,215.56 24,957.7K
10:21 3,214.39 3,215.84 3,212.86 3,213.56 34,380.1K
10:22 3,214.38 3,215.49 3,212.72 3,213.84 21,379.0K
10:23 3,213.73 3,214.62 3,212.78 3,214.31 24,126.0K
10:24 3,213.50 3,214.44 3,213.14 3,213.37 20,050.4K
10:25 3,213.25 3,213.65 3,211.95 3,211.95 22,419.1K
10:26 3,211.68 3,211.68 3,209.82 3,210.34 40,788.7K
10:27 3,210.36 3,212.76 3,209.65 3,211.64 25,007.8K
10:28 3,211.33 3,212.35 3,209.90 3,209.90 21,109.3K
10:29 3,211.17 3,211.17 3,209.12 3,210.50 24,088.0K
10:30 3,209.41 3,211.12 3,209.06 3,210.87 18,946.3K
10:31 3,210.67 3,211.35 3,209.02 3,210.76 19,876.8K
10:32 3,209.41 3,212.28 3,209.41 3,212.28 19,363.9K
10:33 3,211.93 3,212.54 3,210.14 3,212.37 25,745.4K
10:34 3,212.18 3,212.74 3,210.59 3,210.59 23,158.8K
10:35 3,211.22 3,214.01 3,211.22 3,214.01 30,750.4K
10:36 3,213.00 3,213.97 3,211.72 3,213.97 24,903.9K
10:37 3,213.29 3,214.73 3,212.88 3,213.96 32,852.8K
10:38 3,214.68 3,215.08 3,210.98 3,210.98 28,315.8K
10:39 3,211.29 3,212.56 3,210.39 3,211.71 24,159.1K
10:40 3,211.59 3,212.33 3,210.15 3,211.48 30,478.7K
10:41 3,211.66 3,212.70 3,210.84 3,212.04 20,660.3K
10:42 3,212.34 3,213.08 3,211.67 3,212.19 23,754.0K
10:43 3,212.45 3,213.44 3,211.49 3,212.74 35,703.1K
10:44 3,213.13 3,213.13 3,211.11 3,211.73 27,339.3K
10:45 3,211.68 3,211.68 3,208.39 3,208.39 36,056.4K
10:46 3,209.51 3,210.09 3,207.94 3,208.99 33,333.9K
10:47 3,208.75 3,210.37 3,207.93 3,208.75 28,772.4K
10:48 3,210.20 3,211.24 3,208.60 3,210.36 20,014.1K
10:49 3,211.63 3,211.63 3,209.98 3,209.98 22,256.1K
10:50 3,212.02 3,212.02 3,209.76 3,210.25 28,578.9K
10:51 3,210.96 3,211.73 3,209.61 3,210.31 21,236.2K
10:52 3,209.81 3,210.84 3,209.14 3,209.32 32,250.6K
10:53 3,209.92 3,210.61 3,208.62 3,209.98 27,907.7K
10:54 3,210.05 3,212.29 3,208.60 3,212.29 29,721.0K
10:55 3,211.24 3,212.09 3,209.59 3,210.79 28,426.6K
10:56 3,210.50 3,211.53 3,209.60 3,210.76 22,760.3K
10:57 3,211.17 3,213.05 3,210.99 3,211.29 20,673.4K
10:58 3,211.43 3,212.83 3,210.23 3,211.19 17,936.9K
10:59 3,210.92 3,211.40 3,209.42 3,209.51 27,161.9K
11:00 3,209.09 3,210.07 3,208.11 3,209.85 33,709.6K
11:01 3,209.15 3,210.33 3,208.35 3,210.33 28,385.8K
11:02 3,210.02 3,210.92 3,208.48 3,209.71 19,627.7K
11:03 3,210.57 3,210.90 3,209.21 3,210.90 16,453.6K
11:04 3,209.99 3,211.77 3,209.24 3,210.58 21,896.7K
11:05 3,209.81 3,211.93 3,209.81 3,210.29 22,838.6K
11:06 3,210.44 3,211.84 3,210.37 3,211.56 19,069.0K
11:07 3,212.21 3,212.73 3,210.65 3,212.34 19,733.8K
11:08 3,211.18 3,211.97 3,210.36 3,211.02 19,410.7K
11:09 3,210.33 3,212.49 3,210.33 3,212.47 15,390.8K
11:10 3,212.54 3,214.25 3,211.77 3,213.95 25,433.2K
11:11 3,214.02 3,218.57 3,213.90 3,218.53 44,285.8K
11:12 3,218.53 3,218.53 3,215.70 3,217.07 27,611.9K
11:13 3,217.63 3,217.63 3,213.86 3,216.04 23,805.0K
11:14 3,215.34 3,216.89 3,215.16 3,216.60 22,731.3K
11:15 3,216.03 3,218.45 3,216.03 3,217.98 19,646.5K
11:16 3,217.82 3,218.68 3,216.20 3,216.20 21,798.7K
11:17 3,216.27 3,217.97 3,215.43 3,216.07 26,668.2K
11:18 3,216.81 3,217.82 3,214.68 3,216.06 21,567.9K
11:19 3,215.31 3,216.74 3,214.69 3,215.84 17,444.6K
11:20 3,216.66 3,216.66 3,214.16 3,214.31 19,440.2K
11:21 3,215.07 3,215.58 3,213.97 3,215.11 18,094.3K
11:22 3,214.93 3,214.93 3,213.24 3,214.71 15,455.0K
11:23 3,214.64 3,215.61 3,213.55 3,215.02 16,324.3K
11:24 3,215.56 3,215.56 3,213.12 3,213.91 16,879.7K
11:25 3,214.18 3,215.28 3,213.21 3,214.90 17,995.9K
11:26 3,215.11 3,216.01 3,214.20 3,215.12 18,196.2K
11:27 3,215.31 3,216.70 3,213.80 3,215.81 13,035.2K
11:28 3,216.49 3,216.81 3,215.12 3,215.74 15,028.5K
11:29 3,216.48 3,216.97 3,214.30 3,216.45 15,148.9K
11:30 3,216.22 3,216.22 3,215.88 3,215.88 1,213.1K
11:31 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:32 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:33 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:34 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:35 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:36 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:37 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:38 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:39 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:40 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:41 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:42 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:43 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:44 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:45 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:46 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:47 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:48 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:49 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:50 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:51 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:52 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:53 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:54 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:55 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:56 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:57 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:58 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
11:59 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:00 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:01 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:02 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:03 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:04 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:05 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:06 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:07 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:08 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:09 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:10 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:11 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:12 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:13 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:14 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:15 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:16 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:17 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:18 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:19 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:20 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:21 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:22 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:23 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:24 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:25 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:26 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:27 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:28 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:29 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:30 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:31 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:32 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:33 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:34 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:35 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:36 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:37 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:38 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:39 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:40 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:41 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:42 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:43 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:44 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:45 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:46 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:47 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:48 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:49 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:50 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:51 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:52 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:53 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:54 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:55 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:56 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:57 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:58 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
12:59 3,215.88 3,215.88 3,215.88 3,215.88 0.0K
13:00 3,215.88 3,217.24 3,213.02 3,213.79 68,468.7K
13:01 3,213.72 3,213.74 3,211.88 3,212.02 32,671.1K
13:02 3,211.52 3,213.30 3,211.52 3,212.87 21,502.1K
13:03 3,212.84 3,215.00 3,212.53 3,215.00 18,674.9K
13:04 3,214.73 3,214.73 3,213.18 3,213.41 17,710.9K
13:05 3,213.39 3,213.62 3,212.39 3,212.72 22,301.1K
13:06 3,211.76 3,214.41 3,211.76 3,213.84 18,746.6K
13:07 3,213.57 3,215.23 3,212.85 3,213.88 18,341.6K
13:08 3,215.00 3,216.55 3,214.26 3,215.03 20,853.4K
13:09 3,215.65 3,216.30 3,214.47 3,215.41 17,476.9K
13:10 3,215.99 3,217.97 3,214.83 3,217.00 24,433.3K
13:11 3,216.21 3,218.90 3,216.21 3,217.04 21,325.6K
13:12 3,216.60 3,218.79 3,216.60 3,218.34 20,720.6K
13:13 3,217.60 3,219.19 3,217.60 3,218.70 21,338.7K
13:14 3,218.74 3,219.57 3,217.70 3,218.92 20,405.5K
13:15 3,219.09 3,219.92 3,218.65 3,219.20 21,457.9K
13:16 3,219.89 3,220.03 3,218.08 3,219.97 19,379.6K
13:17 3,219.54 3,220.44 3,217.17 3,217.78 27,813.5K
13:18 3,219.30 3,219.30 3,217.02 3,218.47 26,368.9K
13:19 3,219.20 3,219.34 3,217.77 3,218.09 18,517.3K
13:20 3,218.52 3,220.06 3,216.93 3,219.73 19,232.0K
13:21 3,220.07 3,220.09 3,218.27 3,218.77 18,659.3K
13:22 3,218.76 3,219.86 3,218.15 3,218.85 22,213.2K
13:23 3,219.18 3,219.39 3,217.96 3,217.96 24,460.0K
13:24 3,217.73 3,218.94 3,216.98 3,218.16 17,904.9K
13:25 3,218.47 3,218.98 3,216.46 3,217.88 22,232.4K
13:26 3,217.24 3,218.27 3,216.88 3,218.27 16,777.4K
13:27 3,218.27 3,218.56 3,217.05 3,217.55 17,952.7K
13:28 3,218.22 3,218.63 3,216.36 3,216.84 16,651.1K
13:29 3,217.59 3,219.05 3,216.83 3,218.92 17,434.8K
13:30 3,217.84 3,218.78 3,216.35 3,216.35 16,520.4K
13:31 3,218.38 3,218.44 3,216.16 3,216.64 14,510.9K
13:32 3,217.09 3,217.60 3,215.42 3,217.48 32,885.9K
13:33 3,216.14 3,218.05 3,216.11 3,217.82 22,882.2K
13:34 3,216.80 3,217.85 3,216.68 3,217.04 18,357.4K
13:35 3,217.54 3,217.55 3,215.95 3,216.73 18,159.9K
13:36 3,216.25 3,216.74 3,215.12 3,215.34 18,128.4K
13:37 3,216.30 3,217.19 3,215.71 3,216.26 23,097.1K
13:38 3,216.23 3,216.64 3,214.68 3,216.48 18,017.3K
13:39 3,216.65 3,216.65 3,215.22 3,215.76 18,512.2K
13:40 3,215.70 3,216.21 3,214.51 3,215.02 24,892.3K
13:41 3,215.56 3,215.91 3,214.76 3,215.29 19,765.5K
13:42 3,216.00 3,216.00 3,214.30 3,214.86 21,342.0K
13:43 3,214.72 3,215.92 3,214.34 3,214.66 19,652.0K
13:44 3,215.66 3,216.38 3,214.31 3,215.43 23,943.8K
13:45 3,215.32 3,216.35 3,214.42 3,215.89 22,181.1K
13:46 3,214.97 3,216.14 3,214.35 3,214.58 16,553.9K
13:47 3,215.15 3,215.97 3,213.93 3,215.34 18,595.2K
13:48 3,215.45 3,215.52 3,213.44 3,214.69 22,455.8K
13:49 3,215.34 3,215.53 3,213.83 3,214.69 15,744.4K
13:50 3,215.29 3,215.29 3,213.19 3,214.28 15,972.6K
13:51 3,214.49 3,214.99 3,212.61 3,212.61 27,059.3K
13:52 3,212.61 3,213.95 3,211.86 3,213.73 42,309.0K
13:53 3,212.00 3,214.45 3,212.00 3,213.32 18,000.6K
13:54 3,212.84 3,215.77 3,212.26 3,214.51 22,553.9K
13:55 3,214.51 3,215.42 3,213.25 3,214.37 14,087.2K
13:56 3,214.38 3,215.22 3,211.86 3,213.25 13,201.1K
13:57 3,213.18 3,214.08 3,211.40 3,212.56 14,934.0K
13:58 3,211.95 3,212.70 3,210.64 3,210.64 15,052.2K
13:59 3,211.86 3,212.88 3,210.93 3,212.30 18,038.7K
14:00 3,213.43 3,213.43 3,210.84 3,211.18 18,580.0K
14:01 3,211.18 3,212.16 3,209.83 3,210.96 18,104.3K
14:02 3,210.91 3,211.07 3,208.70 3,208.92 55,766.5K
14:03 3,210.08 3,210.08 3,207.88 3,208.46 50,451.3K
14:04 3,208.81 3,210.40 3,208.15 3,209.10 29,056.9K
14:05 3,209.73 3,210.37 3,207.90 3,207.90 18,142.6K
14:06 3,208.61 3,209.96 3,207.48 3,208.79 18,671.6K
14:07 3,208.17 3,210.93 3,208.07 3,210.26 23,784.8K
14:08 3,210.25 3,211.91 3,209.86 3,211.38 22,327.4K
14:09 3,211.77 3,211.95 3,210.04 3,210.95 15,800.7K
14:10 3,209.97 3,210.94 3,209.14 3,210.11 14,316.8K
14:11 3,209.48 3,210.67 3,208.65 3,209.52 14,607.0K
14:12 3,210.31 3,210.52 3,208.81 3,210.03 16,543.9K
14:13 3,210.06 3,210.65 3,208.70 3,209.69 14,780.9K
14:14 3,210.20 3,210.21 3,207.93 3,209.56 13,738.5K
14:15 3,209.92 3,210.48 3,207.99 3,210.48 12,256.4K
14:16 3,208.82 3,210.60 3,208.13 3,210.22 16,311.2K
14:17 3,209.93 3,210.77 3,208.33 3,209.27 14,769.0K
14:18 3,209.02 3,210.38 3,208.64 3,209.55 13,685.1K
14:19 3,209.54 3,209.54 3,207.37 3,207.85 54,202.8K
14:20 3,207.43 3,209.31 3,207.06 3,207.95 24,545.8K
14:21 3,208.23 3,209.39 3,207.52 3,208.11 23,077.8K
14:22 3,207.48 3,210.01 3,207.19 3,209.18 18,472.3K
14:23 3,208.51 3,209.45 3,207.23 3,208.30 19,599.3K
14:24 3,207.80 3,208.99 3,206.71 3,207.96 22,343.3K
14:25 3,208.30 3,209.17 3,207.32 3,207.32 23,093.8K
14:26 3,207.87 3,209.51 3,207.47 3,207.71 18,931.7K
14:27 3,208.11 3,209.39 3,207.18 3,207.45 20,781.0K
14:28 3,207.23 3,209.37 3,207.17 3,208.80 18,881.4K
14:29 3,208.43 3,208.63 3,206.11 3,206.11 22,328.0K
14:30 3,206.73 3,208.11 3,206.39 3,206.96 23,643.5K
14:31 3,206.75 3,208.15 3,206.39 3,208.13 38,208.9K
14:32 3,207.70 3,210.52 3,207.05 3,209.04 31,302.7K
14:33 3,209.04 3,210.28 3,207.78 3,208.55 22,839.5K
14:34 3,208.80 3,208.80 3,206.92 3,207.07 31,133.7K
14:35 3,206.32 3,208.78 3,206.02 3,207.95 20,873.4K
14:36 3,206.72 3,208.44 3,206.14 3,207.01 25,250.7K
14:37 3,206.64 3,208.34 3,206.55 3,208.30 30,550.1K
14:38 3,207.72 3,208.37 3,206.37 3,206.91 23,162.0K
14:39 3,206.59 3,207.20 3,204.61 3,204.99 48,342.8K
14:40 3,205.37 3,206.42 3,204.53 3,204.79 45,993.4K
14:41 3,205.35 3,206.23 3,203.87 3,204.55 38,911.2K
14:42 3,204.81 3,205.28 3,203.59 3,204.67 40,590.3K
14:43 3,204.49 3,205.92 3,203.54 3,204.82 39,060.1K
14:44 3,204.97 3,205.81 3,203.64 3,205.81 35,466.0K
14:45 3,204.50 3,206.51 3,204.50 3,204.91 30,970.0K
14:46 3,205.30 3,207.81 3,205.01 3,207.42 37,777.9K
14:47 3,206.73 3,207.56 3,205.74 3,206.42 31,976.6K
14:48 3,206.26 3,207.28 3,205.69 3,206.32 28,606.1K
14:49 3,206.27 3,206.98 3,204.51 3,205.73 40,098.5K
14:50 3,205.10 3,206.77 3,205.10 3,206.24 37,331.2K
14:51 3,205.79 3,207.56 3,205.42 3,206.91 38,324.0K
14:52 3,206.25 3,207.35 3,205.67 3,205.92 38,354.9K
14:53 3,205.35 3,207.21 3,205.29 3,206.87 38,575.3K
14:54 3,206.05 3,207.69 3,206.05 3,207.66 48,407.7K
14:55 3,208.15 3,209.56 3,207.09 3,208.84 63,537.1K
14:56 3,208.29 3,209.37 3,207.61 3,209.37 65,987.1K
14:57 3,208.83 3,209.15 3,208.41 3,208.41 3,559.0K
14:58 3,208.41 3,208.41 3,208.41 3,208.41 0.0K
14:59 3,208.41 3,209.53 3,208.19 3,209.13 95,650.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available