SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,163.73 3,163.73 3,163.73 3,163.73 67,773.5K
09:29 3,163.73 3,163.73 3,163.73 3,163.73 0.0K
09:30 3,163.73 3,169.40 3,163.73 3,167.17 226,784.2K
09:31 3,168.09 3,173.46 3,168.09 3,172.11 141,972.0K
09:32 3,172.49 3,176.78 3,172.24 3,175.07 118,800.1K
09:33 3,174.33 3,175.07 3,170.50 3,170.63 95,346.8K
09:34 3,170.27 3,172.18 3,170.27 3,171.15 81,012.0K
09:35 3,172.22 3,173.33 3,171.96 3,173.33 71,902.0K
09:36 3,173.50 3,173.89 3,171.98 3,173.13 68,222.7K
09:37 3,172.98 3,175.88 3,172.98 3,175.77 87,312.2K
09:38 3,175.31 3,175.31 3,173.72 3,173.72 86,346.5K
09:39 3,173.58 3,174.06 3,171.48 3,172.18 72,710.1K
09:40 3,172.04 3,172.94 3,169.90 3,169.90 71,311.2K
09:41 3,169.87 3,171.31 3,168.80 3,169.65 52,105.8K
09:42 3,169.78 3,169.83 3,167.26 3,167.67 64,972.6K
09:43 3,167.86 3,167.86 3,164.95 3,165.15 50,194.8K
09:44 3,165.47 3,170.64 3,165.47 3,170.64 65,921.6K
09:45 3,169.86 3,172.59 3,169.60 3,170.11 57,710.2K
09:46 3,170.92 3,172.30 3,170.21 3,171.39 69,934.1K
09:47 3,171.54 3,173.28 3,170.83 3,172.90 58,528.1K
09:48 3,174.47 3,175.51 3,173.18 3,175.51 62,319.2K
09:49 3,175.13 3,176.89 3,174.25 3,176.59 53,999.0K
09:50 3,176.10 3,176.20 3,173.91 3,175.36 41,192.1K
09:51 3,176.44 3,177.85 3,176.26 3,176.99 58,657.2K
09:52 3,177.28 3,179.17 3,175.99 3,179.17 53,278.2K
09:53 3,178.32 3,179.08 3,177.35 3,179.08 78,563.5K
09:54 3,179.25 3,179.25 3,177.23 3,178.42 49,180.1K
09:55 3,178.77 3,179.24 3,177.28 3,177.28 50,478.2K
09:56 3,176.74 3,178.20 3,175.41 3,178.20 52,764.0K
09:57 3,177.24 3,179.32 3,177.24 3,178.51 38,288.3K
09:58 3,178.96 3,179.08 3,177.40 3,178.04 44,473.1K
09:59 3,178.46 3,179.89 3,177.71 3,178.12 40,690.4K
10:00 3,177.29 3,179.75 3,177.29 3,178.44 51,933.5K
10:01 3,179.61 3,180.25 3,178.40 3,179.27 35,275.2K
10:02 3,179.34 3,182.12 3,179.34 3,181.82 33,885.8K
10:03 3,180.83 3,181.83 3,179.70 3,180.51 34,715.8K
10:04 3,179.93 3,181.51 3,176.70 3,176.70 55,593.1K
10:05 3,177.14 3,177.14 3,175.08 3,176.20 32,174.0K
10:06 3,176.70 3,176.88 3,174.90 3,175.58 27,191.2K
10:07 3,176.45 3,176.74 3,174.34 3,175.45 23,642.1K
10:08 3,176.21 3,176.53 3,174.52 3,174.52 25,326.8K
10:09 3,176.40 3,178.07 3,175.39 3,177.34 27,854.5K
10:10 3,176.81 3,177.51 3,175.94 3,176.91 24,211.5K
10:11 3,177.62 3,180.26 3,177.45 3,180.05 42,835.7K
10:12 3,180.02 3,181.34 3,178.83 3,180.31 32,024.7K
10:13 3,180.13 3,181.00 3,179.17 3,181.00 33,056.4K
10:14 3,180.28 3,181.15 3,179.19 3,179.86 42,801.6K
10:15 3,179.85 3,180.59 3,178.56 3,179.99 26,735.9K
10:16 3,179.73 3,180.91 3,178.70 3,180.44 30,069.0K
10:17 3,180.22 3,182.96 3,180.10 3,181.58 65,062.4K
10:18 3,181.47 3,183.02 3,181.15 3,182.48 50,795.6K
10:19 3,182.14 3,183.66 3,182.09 3,182.43 36,808.7K
10:20 3,182.79 3,182.86 3,180.89 3,181.89 33,391.5K
10:21 3,181.35 3,183.20 3,181.31 3,182.82 33,223.7K
10:22 3,183.00 3,183.73 3,181.69 3,183.13 27,635.3K
10:23 3,182.02 3,183.73 3,181.29 3,181.53 25,569.1K
10:24 3,183.13 3,183.29 3,181.56 3,182.17 35,018.3K
10:25 3,183.21 3,183.57 3,181.59 3,182.81 29,524.1K
10:26 3,182.90 3,183.65 3,182.28 3,182.42 30,782.3K
10:27 3,182.34 3,183.00 3,180.04 3,180.91 44,576.1K
10:28 3,181.39 3,181.56 3,179.60 3,181.10 22,576.2K
10:29 3,181.62 3,181.86 3,179.71 3,180.90 22,655.5K
10:30 3,180.99 3,181.28 3,179.40 3,180.31 29,197.5K
10:31 3,180.57 3,182.35 3,179.04 3,182.35 29,947.4K
10:32 3,181.39 3,182.26 3,180.91 3,182.26 26,520.2K
10:33 3,181.50 3,182.09 3,180.15 3,180.81 19,252.6K
10:34 3,181.52 3,181.52 3,179.29 3,180.24 20,430.8K
10:35 3,180.14 3,180.92 3,179.40 3,180.35 22,882.7K
10:36 3,179.76 3,180.90 3,179.31 3,179.67 26,805.4K
10:37 3,180.77 3,180.97 3,178.92 3,180.83 20,296.7K
10:38 3,180.84 3,181.73 3,179.19 3,181.73 20,326.9K
10:39 3,181.57 3,182.33 3,180.60 3,181.34 17,500.7K
10:40 3,181.92 3,181.92 3,179.95 3,181.35 18,528.3K
10:41 3,180.72 3,181.47 3,179.34 3,180.74 18,067.9K
10:42 3,181.13 3,181.65 3,179.99 3,180.86 29,974.3K
10:43 3,181.64 3,183.69 3,181.37 3,182.94 33,187.1K
10:44 3,183.06 3,184.56 3,182.57 3,184.09 31,514.2K
10:45 3,183.84 3,184.64 3,182.66 3,183.89 16,087.7K
10:46 3,183.88 3,183.90 3,182.77 3,182.87 26,647.4K
10:47 3,183.65 3,183.65 3,181.74 3,182.33 13,349.6K
10:48 3,183.02 3,183.42 3,181.73 3,182.44 23,860.6K
10:49 3,182.83 3,182.83 3,178.68 3,179.40 29,863.9K
10:50 3,180.55 3,180.63 3,179.34 3,179.34 26,872.0K
10:51 3,179.58 3,180.91 3,178.91 3,180.17 21,028.3K
10:52 3,179.55 3,180.72 3,178.92 3,179.96 18,972.8K
10:53 3,179.93 3,181.46 3,179.30 3,180.09 11,860.1K
10:54 3,181.44 3,181.44 3,179.73 3,180.83 13,355.4K
10:55 3,180.54 3,181.78 3,180.20 3,181.09 17,040.5K
10:56 3,180.24 3,181.71 3,179.60 3,180.14 15,911.7K
10:57 3,181.06 3,181.15 3,177.98 3,179.44 17,201.5K
10:58 3,178.84 3,179.72 3,178.22 3,179.19 12,962.3K
10:59 3,179.40 3,179.52 3,177.56 3,177.61 14,787.6K
11:00 3,177.89 3,178.51 3,176.38 3,177.64 19,754.7K
11:01 3,177.51 3,178.68 3,176.96 3,178.68 22,167.1K
11:02 3,178.60 3,178.60 3,176.32 3,177.33 13,692.1K
11:03 3,178.44 3,179.59 3,177.27 3,178.69 19,663.3K
11:04 3,176.84 3,179.18 3,176.84 3,179.18 15,203.1K
11:05 3,177.46 3,181.23 3,177.46 3,179.69 37,055.2K
11:06 3,180.77 3,181.46 3,179.32 3,180.29 20,596.5K
11:07 3,180.13 3,181.29 3,179.28 3,181.29 20,467.9K
11:08 3,181.12 3,181.46 3,179.85 3,180.10 18,330.4K
11:09 3,180.92 3,181.89 3,180.32 3,181.23 15,587.6K
11:10 3,180.75 3,182.21 3,180.36 3,181.53 17,876.3K
11:11 3,181.93 3,182.57 3,180.41 3,182.24 19,006.4K
11:12 3,182.24 3,182.34 3,180.46 3,182.23 20,101.4K
11:13 3,181.68 3,182.50 3,180.19 3,181.71 15,226.7K
11:14 3,182.69 3,183.34 3,181.76 3,182.76 19,915.8K
11:15 3,182.03 3,183.01 3,180.80 3,182.51 18,364.4K
11:16 3,181.95 3,183.04 3,180.73 3,182.23 19,584.1K
11:17 3,182.37 3,183.14 3,181.34 3,182.74 28,041.6K
11:18 3,182.65 3,184.38 3,182.23 3,183.99 23,206.9K
11:19 3,184.16 3,185.76 3,183.64 3,185.46 55,234.1K
11:20 3,185.47 3,186.13 3,184.34 3,185.74 31,246.2K
11:21 3,186.20 3,187.31 3,184.96 3,186.44 17,192.2K
11:22 3,185.98 3,187.22 3,185.09 3,187.22 11,457.9K
11:23 3,185.36 3,187.68 3,185.36 3,186.52 13,011.2K
11:24 3,187.10 3,187.88 3,186.06 3,187.52 18,964.7K
11:25 3,187.45 3,188.39 3,186.64 3,187.38 18,457.9K
11:26 3,188.22 3,188.76 3,186.87 3,188.47 25,987.4K
11:27 3,188.84 3,189.06 3,187.39 3,187.72 34,432.1K
11:28 3,188.75 3,189.64 3,187.62 3,188.93 17,941.0K
11:29 3,188.53 3,188.71 3,186.63 3,188.19 19,902.1K
11:30 3,188.61 3,188.61 3,188.25 3,188.25 2,351.9K
11:31 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:32 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:33 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:34 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:35 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:36 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:37 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:38 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:39 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:40 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:41 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:42 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:43 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:44 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:45 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:46 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:47 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:48 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:49 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:50 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:51 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:52 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:53 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:54 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:55 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:56 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:57 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:58 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
11:59 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:00 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:01 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:02 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:03 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:04 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:05 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:06 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:07 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:08 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:09 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:10 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:11 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:12 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:13 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:14 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:15 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:16 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:17 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:18 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:19 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:20 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:21 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:22 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:23 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:24 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:25 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:26 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:27 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:28 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:29 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:30 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:31 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:32 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:33 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:34 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:35 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:36 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:37 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:38 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:39 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:40 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:41 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:42 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:43 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:44 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:45 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:46 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:47 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:48 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:49 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:50 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:51 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:52 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:53 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:54 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:55 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:56 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:57 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:58 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
12:59 3,188.25 3,188.25 3,188.25 3,188.25 0.0K
13:00 3,188.25 3,188.42 3,185.14 3,186.95 76,996.4K
13:01 3,187.01 3,188.08 3,186.32 3,186.79 31,851.6K
13:02 3,186.25 3,188.19 3,185.14 3,186.42 32,655.3K
13:03 3,186.11 3,187.01 3,185.51 3,186.38 21,894.3K
13:04 3,185.59 3,187.23 3,185.59 3,185.88 19,395.5K
13:05 3,185.31 3,186.64 3,185.16 3,185.58 15,801.4K
13:06 3,185.60 3,186.12 3,184.39 3,184.88 16,629.7K
13:07 3,184.17 3,185.19 3,184.08 3,184.76 16,936.7K
13:08 3,185.08 3,185.24 3,183.31 3,183.31 29,513.8K
13:09 3,183.50 3,184.63 3,182.92 3,183.61 21,534.0K
13:10 3,183.73 3,184.49 3,182.42 3,182.42 19,614.7K
13:11 3,184.34 3,184.73 3,182.64 3,184.16 21,365.7K
13:12 3,182.67 3,184.23 3,181.96 3,183.19 54,905.0K
13:13 3,183.40 3,184.14 3,181.43 3,181.55 26,386.9K
13:14 3,181.80 3,183.35 3,181.41 3,183.35 24,273.1K
13:15 3,182.08 3,183.78 3,181.72 3,183.78 18,304.7K
13:16 3,183.34 3,183.90 3,182.05 3,183.19 22,787.0K
13:17 3,183.04 3,184.00 3,182.40 3,183.68 19,946.6K
13:18 3,182.70 3,183.96 3,182.59 3,182.59 20,704.4K
13:19 3,182.47 3,184.71 3,182.38 3,183.68 20,934.5K
13:20 3,183.72 3,184.31 3,182.85 3,183.39 49,417.0K
13:21 3,183.73 3,184.05 3,182.34 3,183.01 19,309.4K
13:22 3,183.09 3,183.93 3,182.46 3,182.73 20,108.6K
13:23 3,183.75 3,184.72 3,182.85 3,183.92 18,072.1K
13:24 3,184.57 3,184.81 3,183.19 3,183.83 21,029.2K
13:25 3,184.77 3,185.40 3,183.45 3,183.94 19,574.2K
13:26 3,183.66 3,185.53 3,183.34 3,184.82 12,058.8K
13:27 3,185.75 3,185.75 3,183.45 3,184.34 19,206.9K
13:28 3,184.06 3,185.34 3,183.60 3,184.58 17,915.8K
13:29 3,183.55 3,186.84 3,183.55 3,186.09 31,264.0K
13:30 3,184.69 3,187.93 3,184.69 3,187.87 37,488.5K
13:31 3,187.39 3,187.64 3,186.42 3,187.00 39,615.5K
13:32 3,186.52 3,187.42 3,186.00 3,186.01 23,877.1K
13:33 3,186.16 3,187.21 3,185.81 3,186.62 20,507.0K
13:34 3,186.74 3,186.74 3,184.32 3,184.32 19,194.6K
13:35 3,184.25 3,185.17 3,182.80 3,182.80 34,541.8K
13:36 3,183.35 3,184.39 3,182.83 3,183.80 18,215.0K
13:37 3,183.25 3,183.33 3,181.26 3,182.28 30,887.0K
13:38 3,181.37 3,183.37 3,181.03 3,182.56 22,902.5K
13:39 3,181.86 3,183.25 3,181.20 3,182.21 21,546.5K
13:40 3,182.05 3,182.84 3,180.98 3,181.58 19,200.3K
13:41 3,181.63 3,183.27 3,181.63 3,182.74 29,549.5K
13:42 3,182.26 3,183.32 3,181.32 3,182.81 16,575.3K
13:43 3,182.00 3,183.17 3,181.29 3,181.60 16,536.0K
13:44 3,182.93 3,184.19 3,181.46 3,183.28 24,044.7K
13:45 3,184.08 3,184.26 3,182.50 3,183.34 15,788.7K
13:46 3,182.49 3,183.45 3,181.44 3,182.15 12,711.6K
13:47 3,181.81 3,183.26 3,181.46 3,182.22 14,911.3K
13:48 3,182.11 3,183.40 3,181.37 3,182.08 13,366.3K
13:49 3,181.95 3,184.03 3,181.95 3,183.16 21,262.1K
13:50 3,183.09 3,183.97 3,181.94 3,182.99 11,334.8K
13:51 3,183.00 3,184.43 3,182.19 3,182.42 15,124.2K
13:52 3,182.84 3,184.45 3,182.50 3,183.40 12,899.1K
13:53 3,183.09 3,184.69 3,182.51 3,184.32 12,004.7K
13:54 3,182.90 3,184.06 3,182.58 3,183.60 11,441.1K
13:55 3,182.58 3,184.22 3,182.35 3,182.96 27,508.0K
13:56 3,182.80 3,183.53 3,181.67 3,182.52 19,940.7K
13:57 3,181.89 3,183.71 3,181.87 3,182.33 18,765.7K
13:58 3,182.70 3,183.65 3,181.77 3,182.60 19,006.0K
13:59 3,182.67 3,183.04 3,181.48 3,182.42 18,644.8K
14:00 3,182.32 3,183.45 3,181.45 3,182.52 23,213.3K
14:01 3,182.83 3,183.68 3,181.28 3,183.16 17,411.4K
14:02 3,181.82 3,184.50 3,181.82 3,183.96 26,922.5K
14:03 3,183.28 3,184.57 3,182.33 3,183.97 12,979.2K
14:04 3,182.53 3,183.31 3,181.58 3,182.98 18,243.8K
14:05 3,181.66 3,183.71 3,181.66 3,183.24 18,938.5K
14:06 3,181.64 3,183.40 3,181.38 3,181.38 19,074.1K
14:07 3,182.00 3,183.31 3,181.38 3,181.48 18,953.9K
14:08 3,182.16 3,183.68 3,181.64 3,182.43 18,614.3K
14:09 3,181.76 3,183.51 3,181.58 3,182.39 16,725.8K
14:10 3,182.30 3,184.03 3,181.79 3,182.61 13,899.2K
14:11 3,182.66 3,184.23 3,182.28 3,182.76 19,614.0K
14:12 3,183.39 3,184.21 3,182.38 3,182.92 18,977.4K
14:13 3,182.36 3,182.94 3,180.68 3,181.34 35,426.5K
14:14 3,181.17 3,182.98 3,180.37 3,182.98 28,500.6K
14:15 3,183.53 3,184.03 3,181.92 3,181.92 33,657.1K
14:16 3,182.09 3,183.09 3,181.65 3,182.81 82,904.2K
14:17 3,181.85 3,183.49 3,181.85 3,183.37 18,567.9K
14:18 3,183.44 3,183.68 3,181.73 3,182.44 17,071.5K
14:19 3,182.22 3,183.60 3,181.79 3,183.52 11,696.1K
14:20 3,183.48 3,183.48 3,181.46 3,182.12 14,183.6K
14:21 3,182.57 3,182.76 3,181.05 3,181.86 13,097.8K
14:22 3,181.56 3,182.46 3,181.21 3,181.75 13,174.8K
14:23 3,181.09 3,182.10 3,180.21 3,181.79 19,087.2K
14:24 3,182.31 3,182.40 3,180.68 3,180.69 16,427.9K
14:25 3,181.03 3,181.92 3,180.34 3,180.56 17,207.7K
14:26 3,181.19 3,181.49 3,179.94 3,181.08 17,983.2K
14:27 3,181.41 3,181.41 3,179.82 3,180.55 21,051.3K
14:28 3,179.74 3,181.41 3,179.74 3,180.64 30,477.4K
14:29 3,180.54 3,181.21 3,179.35 3,180.78 29,183.1K
14:30 3,181.25 3,182.30 3,180.19 3,182.17 29,794.1K
14:31 3,181.58 3,182.01 3,179.82 3,181.03 24,024.4K
14:32 3,180.96 3,181.59 3,179.30 3,180.26 19,330.3K
14:33 3,180.00 3,181.56 3,179.31 3,181.06 17,368.5K
14:34 3,181.40 3,181.40 3,179.89 3,181.27 19,884.1K
14:35 3,180.77 3,181.32 3,179.81 3,179.91 19,955.3K
14:36 3,179.93 3,180.80 3,178.41 3,178.41 36,034.2K
14:37 3,178.95 3,180.20 3,178.47 3,178.77 31,989.5K
14:38 3,180.32 3,180.76 3,178.69 3,179.56 19,778.1K
14:39 3,180.18 3,180.40 3,178.65 3,178.65 24,491.0K
14:40 3,178.91 3,180.35 3,178.69 3,180.22 28,746.1K
14:41 3,179.88 3,180.71 3,178.42 3,179.57 22,994.3K
14:42 3,179.39 3,179.78 3,178.60 3,179.17 24,266.1K
14:43 3,178.38 3,180.36 3,178.37 3,179.49 32,537.4K
14:44 3,179.59 3,180.52 3,179.04 3,180.52 28,478.7K
14:45 3,178.92 3,182.29 3,178.92 3,181.03 46,974.9K
14:46 3,181.94 3,182.72 3,180.49 3,182.66 31,635.7K
14:47 3,182.59 3,183.62 3,180.93 3,181.94 37,196.2K
14:48 3,182.61 3,183.96 3,182.26 3,182.88 43,470.0K
14:49 3,182.42 3,183.77 3,181.62 3,183.00 30,342.3K
14:50 3,182.69 3,182.96 3,181.22 3,182.23 36,256.9K
14:51 3,182.19 3,183.20 3,181.85 3,182.60 33,415.3K
14:52 3,182.39 3,183.24 3,181.22 3,182.69 35,986.0K
14:53 3,182.12 3,183.63 3,181.66 3,181.78 41,347.2K
14:54 3,182.46 3,184.20 3,182.46 3,184.20 48,611.4K
14:55 3,182.94 3,184.96 3,182.77 3,183.13 64,386.8K
14:56 3,183.81 3,185.42 3,183.10 3,184.61 73,179.4K
14:57 3,184.32 3,184.32 3,183.96 3,183.96 3,075.5K
14:58 3,183.96 3,183.96 3,183.96 3,183.96 0.0K
14:59 3,183.96 3,184.14 3,183.96 3,184.05 113,413.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available