SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,185.02 3,185.02 3,185.02 3,185.02 117,759.9K
09:29 3,185.02 3,185.02 3,185.02 3,185.02 0.0K
09:30 3,185.02 3,187.31 3,182.92 3,183.49 307,372.8K
09:31 3,185.32 3,191.81 3,185.19 3,191.28 247,105.3K
09:32 3,191.79 3,191.79 3,184.91 3,185.45 151,548.2K
09:33 3,185.40 3,187.32 3,183.44 3,187.05 132,157.3K
09:34 3,186.47 3,187.13 3,185.46 3,186.00 112,301.6K
09:35 3,185.00 3,185.77 3,183.99 3,184.84 115,907.4K
09:36 3,183.80 3,188.29 3,183.80 3,187.31 79,286.8K
09:37 3,186.73 3,186.73 3,183.09 3,183.62 81,504.4K
09:38 3,184.19 3,185.30 3,182.19 3,183.38 80,307.3K
09:39 3,183.65 3,184.16 3,182.95 3,184.16 78,566.8K
09:40 3,182.77 3,182.77 3,180.27 3,181.88 132,499.0K
09:41 3,180.95 3,183.97 3,180.95 3,183.09 87,267.3K
09:42 3,183.63 3,183.74 3,181.80 3,183.09 76,146.6K
09:43 3,183.37 3,183.37 3,179.25 3,181.82 96,190.5K
09:44 3,183.04 3,185.49 3,181.42 3,185.49 76,670.7K
09:45 3,185.29 3,190.51 3,185.26 3,190.51 77,889.6K
09:46 3,190.22 3,192.22 3,188.94 3,191.66 78,155.1K
09:47 3,192.29 3,193.53 3,187.02 3,187.98 73,958.9K
09:48 3,188.53 3,188.67 3,185.56 3,186.94 48,736.5K
09:49 3,187.52 3,188.48 3,186.40 3,186.75 53,971.8K
09:50 3,186.94 3,190.29 3,186.21 3,188.47 90,519.2K
09:51 3,187.98 3,190.54 3,187.98 3,189.87 75,776.4K
09:52 3,188.75 3,192.38 3,188.75 3,190.68 71,753.1K
09:53 3,190.44 3,191.22 3,188.59 3,191.11 58,615.1K
09:54 3,190.87 3,192.62 3,190.64 3,191.57 65,438.1K
09:55 3,191.85 3,191.85 3,189.20 3,190.18 61,148.2K
09:56 3,191.23 3,191.23 3,187.01 3,189.23 56,537.1K
09:57 3,189.76 3,190.68 3,188.87 3,190.46 46,297.1K
09:58 3,189.98 3,190.82 3,188.86 3,190.06 44,207.4K
09:59 3,189.80 3,190.85 3,187.84 3,189.82 40,762.5K
10:00 3,187.79 3,189.79 3,187.00 3,189.79 55,114.9K
10:01 3,190.39 3,192.96 3,190.39 3,192.96 60,643.6K
10:02 3,192.51 3,192.51 3,187.14 3,188.56 57,044.0K
10:03 3,189.23 3,190.73 3,188.34 3,190.73 41,668.1K
10:04 3,190.57 3,192.56 3,189.33 3,192.39 45,064.6K
10:05 3,191.37 3,194.74 3,191.37 3,193.91 64,117.0K
10:06 3,193.35 3,196.25 3,193.35 3,194.93 43,697.6K
10:07 3,194.78 3,196.96 3,194.78 3,196.72 32,416.6K
10:08 3,196.45 3,198.94 3,196.45 3,197.47 65,097.5K
10:09 3,198.27 3,198.58 3,196.20 3,197.51 36,686.2K
10:10 3,197.98 3,197.98 3,196.01 3,197.16 39,243.5K
10:11 3,197.14 3,197.14 3,195.27 3,196.26 33,380.1K
10:12 3,195.76 3,199.03 3,195.61 3,198.95 51,699.6K
10:13 3,197.59 3,200.39 3,196.87 3,200.08 37,987.1K
10:14 3,200.85 3,201.76 3,199.38 3,200.58 39,945.4K
10:15 3,200.89 3,200.96 3,197.86 3,199.19 41,934.7K
10:16 3,198.87 3,199.91 3,198.02 3,199.33 29,525.3K
10:17 3,198.34 3,200.39 3,198.32 3,200.39 27,913.4K
10:18 3,198.74 3,201.93 3,198.74 3,201.24 40,383.8K
10:19 3,200.89 3,202.13 3,200.14 3,201.13 21,751.8K
10:20 3,199.30 3,201.93 3,199.01 3,200.53 34,037.7K
10:21 3,199.84 3,200.60 3,198.35 3,198.55 26,915.7K
10:22 3,198.98 3,200.00 3,197.64 3,198.34 33,262.9K
10:23 3,198.58 3,199.40 3,197.75 3,198.20 20,034.5K
10:24 3,199.18 3,199.98 3,198.00 3,199.07 26,361.2K
10:25 3,199.31 3,199.92 3,198.53 3,199.87 20,507.4K
10:26 3,199.58 3,201.19 3,198.42 3,199.46 30,390.1K
10:27 3,199.14 3,199.29 3,194.65 3,194.94 45,375.6K
10:28 3,196.30 3,197.29 3,194.68 3,196.30 20,867.3K
10:29 3,195.30 3,196.22 3,194.80 3,195.03 24,161.3K
10:30 3,195.39 3,197.17 3,194.80 3,196.40 29,353.0K
10:31 3,196.48 3,197.08 3,194.90 3,195.52 30,027.8K
10:32 3,194.84 3,196.02 3,193.19 3,193.49 43,782.5K
10:33 3,194.06 3,195.31 3,192.92 3,195.31 30,608.7K
10:34 3,193.76 3,195.29 3,193.11 3,193.71 25,930.2K
10:35 3,194.38 3,197.72 3,194.38 3,196.68 33,621.5K
10:36 3,196.61 3,197.68 3,195.58 3,196.48 25,622.2K
10:37 3,197.14 3,198.76 3,196.77 3,198.56 18,223.1K
10:38 3,198.70 3,199.48 3,197.68 3,199.36 33,318.9K
10:39 3,198.94 3,200.26 3,196.73 3,198.74 22,667.6K
10:40 3,198.50 3,199.86 3,197.28 3,199.39 20,074.8K
10:41 3,198.20 3,199.64 3,197.29 3,197.42 23,327.3K
10:42 3,198.11 3,199.07 3,197.24 3,198.68 23,193.3K
10:43 3,198.39 3,199.64 3,197.61 3,198.11 22,198.7K
10:44 3,198.54 3,200.34 3,197.75 3,199.79 21,939.5K
10:45 3,200.37 3,200.37 3,198.46 3,198.71 18,647.6K
10:46 3,199.00 3,199.46 3,197.66 3,198.58 17,417.5K
10:47 3,198.15 3,200.40 3,197.99 3,197.99 17,595.3K
10:48 3,199.19 3,200.02 3,198.10 3,199.78 13,362.7K
10:49 3,199.32 3,200.74 3,198.10 3,199.88 15,947.2K
10:50 3,199.33 3,200.92 3,199.19 3,200.88 21,013.4K
10:51 3,200.76 3,200.87 3,198.32 3,198.82 19,363.9K
10:52 3,199.53 3,199.97 3,195.95 3,196.63 27,368.7K
10:53 3,196.24 3,196.59 3,195.30 3,195.30 16,044.6K
10:54 3,195.96 3,196.13 3,194.43 3,195.30 14,540.0K
10:55 3,195.54 3,196.29 3,194.55 3,195.78 16,927.3K
10:56 3,195.35 3,195.96 3,193.56 3,195.33 16,836.7K
10:57 3,195.12 3,196.47 3,194.07 3,195.64 14,181.7K
10:58 3,195.54 3,196.17 3,194.11 3,194.58 15,901.2K
10:59 3,195.25 3,195.87 3,194.02 3,194.80 13,700.3K
11:00 3,195.28 3,196.41 3,194.26 3,195.85 22,985.1K
11:01 3,196.39 3,198.12 3,195.78 3,197.85 20,878.2K
11:02 3,198.33 3,198.33 3,195.57 3,197.31 16,866.9K
11:03 3,197.15 3,197.70 3,196.14 3,197.39 11,027.9K
11:04 3,198.19 3,198.22 3,196.41 3,197.01 11,868.9K
11:05 3,196.95 3,198.03 3,195.84 3,196.07 11,284.6K
11:06 3,195.85 3,197.56 3,195.39 3,196.19 14,575.8K
11:07 3,196.64 3,197.60 3,195.36 3,196.26 14,338.3K
11:08 3,196.92 3,198.03 3,195.12 3,195.21 20,060.4K
11:09 3,195.94 3,197.61 3,195.54 3,197.08 10,956.1K
11:10 3,196.67 3,197.91 3,195.98 3,197.68 15,730.1K
11:11 3,197.70 3,198.01 3,196.00 3,197.65 11,541.4K
11:12 3,196.92 3,198.94 3,196.69 3,198.94 15,097.7K
11:13 3,198.37 3,200.04 3,197.87 3,199.07 12,792.3K
11:14 3,199.04 3,200.52 3,198.38 3,199.25 11,447.0K
11:15 3,199.53 3,200.65 3,198.37 3,200.11 11,752.3K
11:16 3,200.30 3,200.43 3,198.45 3,199.21 10,406.5K
11:17 3,199.25 3,200.63 3,198.23 3,198.81 9,734.3K
11:18 3,198.75 3,200.25 3,198.48 3,200.22 9,892.7K
11:19 3,198.53 3,201.15 3,198.53 3,200.12 16,240.6K
11:20 3,199.83 3,201.05 3,199.32 3,199.85 13,890.7K
11:21 3,200.02 3,200.61 3,198.28 3,199.62 17,244.3K
11:22 3,198.89 3,200.46 3,198.42 3,199.21 12,228.0K
11:23 3,199.35 3,200.84 3,198.08 3,200.01 25,850.1K
11:24 3,199.60 3,200.14 3,197.99 3,199.24 13,523.9K
11:25 3,198.86 3,200.24 3,198.64 3,199.06 13,114.2K
11:26 3,198.47 3,199.74 3,197.69 3,198.33 21,841.8K
11:27 3,198.94 3,199.28 3,197.34 3,199.28 21,499.4K
11:28 3,198.58 3,199.49 3,197.77 3,198.41 13,966.6K
11:29 3,197.58 3,199.85 3,197.58 3,198.79 12,927.5K
11:30 3,198.34 3,198.67 3,198.34 3,198.67 846.8K
11:31 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:32 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:33 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:34 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:35 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:36 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:37 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:38 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:39 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:40 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:41 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:42 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:43 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:44 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:45 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:46 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:47 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:48 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:49 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:50 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:51 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:52 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:53 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:54 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:55 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:56 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:57 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:58 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
11:59 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:00 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:01 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:02 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:03 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:04 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:05 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:06 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:07 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:08 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:09 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:10 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:11 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:12 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:13 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:14 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:15 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:16 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:17 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:18 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:19 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:20 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:21 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:22 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:23 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:24 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:25 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:26 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:27 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:28 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:29 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:30 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:31 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:32 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:33 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:34 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:35 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:36 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:37 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:38 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:39 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:40 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:41 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:42 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:43 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:44 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:45 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:46 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:47 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:48 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:49 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:50 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:51 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:52 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:53 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:54 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:55 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:56 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:57 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:58 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
12:59 3,198.67 3,198.67 3,198.67 3,198.67 0.0K
13:00 3,198.67 3,200.93 3,198.16 3,200.93 59,271.6K
13:01 3,200.26 3,201.66 3,199.82 3,199.91 38,852.5K
13:02 3,201.02 3,202.04 3,200.04 3,200.06 17,054.4K
13:03 3,201.21 3,201.21 3,199.04 3,200.02 16,423.2K
13:04 3,201.04 3,203.20 3,201.04 3,201.79 27,881.2K
13:05 3,201.41 3,204.11 3,201.15 3,202.07 20,605.2K
13:06 3,202.59 3,204.93 3,201.92 3,203.41 24,918.6K
13:07 3,202.82 3,205.45 3,202.82 3,205.07 43,056.5K
13:08 3,204.62 3,204.74 3,202.36 3,202.36 18,006.3K
13:09 3,202.86 3,203.43 3,201.50 3,201.50 17,550.6K
13:10 3,202.47 3,204.38 3,201.79 3,202.56 17,627.1K
13:11 3,202.45 3,204.50 3,202.32 3,202.57 20,006.6K
13:12 3,203.30 3,204.29 3,202.12 3,202.40 17,032.9K
13:13 3,202.43 3,203.68 3,201.97 3,202.49 14,106.8K
13:14 3,202.14 3,203.30 3,201.32 3,202.15 15,674.5K
13:15 3,202.98 3,203.66 3,200.18 3,200.63 16,956.0K
13:16 3,200.30 3,202.07 3,200.30 3,201.23 13,643.0K
13:17 3,200.76 3,202.35 3,199.48 3,199.96 22,210.8K
13:18 3,200.02 3,200.67 3,198.98 3,199.79 13,662.6K
13:19 3,200.38 3,201.35 3,199.15 3,200.81 16,234.0K
13:20 3,201.54 3,203.64 3,200.54 3,202.86 23,898.8K
13:21 3,202.84 3,205.25 3,202.84 3,203.68 33,714.3K
13:22 3,204.27 3,205.83 3,203.64 3,204.93 18,124.9K
13:23 3,204.29 3,205.53 3,203.64 3,204.58 17,075.4K
13:24 3,204.72 3,206.37 3,204.04 3,205.18 28,071.0K
13:25 3,205.28 3,206.87 3,204.90 3,206.63 17,268.8K
13:26 3,205.85 3,206.83 3,204.56 3,205.40 16,609.9K
13:27 3,205.23 3,206.86 3,204.62 3,205.78 16,529.0K
13:28 3,205.71 3,206.64 3,204.59 3,205.33 15,471.5K
13:29 3,204.92 3,207.00 3,204.60 3,205.44 15,942.5K
13:30 3,206.86 3,207.25 3,205.14 3,206.87 12,443.9K
13:31 3,206.24 3,207.05 3,205.55 3,206.42 13,891.7K
13:32 3,205.85 3,207.17 3,205.02 3,206.16 11,520.3K
13:33 3,206.66 3,206.66 3,204.61 3,205.19 15,152.3K
13:34 3,206.66 3,207.72 3,205.89 3,206.94 13,354.6K
13:35 3,206.56 3,207.80 3,205.80 3,206.39 14,048.9K
13:36 3,206.17 3,208.04 3,206.17 3,207.11 12,654.4K
13:37 3,208.17 3,208.83 3,207.48 3,208.47 15,858.8K
13:38 3,207.34 3,208.85 3,207.09 3,207.98 14,139.6K
13:39 3,207.34 3,208.59 3,206.66 3,207.73 17,896.8K
13:40 3,208.50 3,208.91 3,207.40 3,208.03 18,311.7K
13:41 3,208.06 3,208.41 3,206.82 3,207.39 13,458.4K
13:42 3,206.92 3,208.25 3,206.92 3,208.25 14,666.7K
13:43 3,207.46 3,208.31 3,207.15 3,207.51 11,926.1K
13:44 3,207.23 3,208.45 3,206.25 3,207.27 12,881.8K
13:45 3,207.10 3,208.33 3,207.05 3,207.69 16,401.1K
13:46 3,207.28 3,207.30 3,205.64 3,207.30 22,935.6K
13:47 3,206.31 3,207.23 3,204.88 3,204.88 23,081.3K
13:48 3,205.30 3,207.89 3,204.72 3,206.57 23,592.1K
13:49 3,206.59 3,207.79 3,206.47 3,207.47 15,727.0K
13:50 3,206.30 3,208.62 3,206.30 3,206.71 20,296.9K
13:51 3,206.83 3,208.06 3,206.11 3,206.11 17,520.8K
13:52 3,206.23 3,206.40 3,204.38 3,204.67 18,708.2K
13:53 3,206.75 3,206.75 3,204.32 3,205.73 12,713.9K
13:54 3,204.97 3,206.48 3,204.97 3,206.03 13,198.1K
13:55 3,206.19 3,207.22 3,205.49 3,206.21 13,326.3K
13:56 3,206.52 3,207.22 3,205.22 3,205.22 14,086.0K
13:57 3,206.43 3,207.35 3,205.88 3,207.35 12,161.5K
13:58 3,206.18 3,207.04 3,204.83 3,206.66 16,085.7K
13:59 3,205.57 3,207.23 3,204.88 3,205.43 15,384.4K
14:00 3,205.40 3,207.68 3,205.18 3,205.59 20,196.6K
14:01 3,205.45 3,206.86 3,204.47 3,206.71 20,984.0K
14:02 3,205.86 3,207.70 3,205.41 3,207.20 18,938.3K
14:03 3,207.97 3,207.97 3,204.98 3,206.87 32,202.4K
14:04 3,206.96 3,207.63 3,205.57 3,206.69 15,065.3K
14:05 3,205.48 3,207.45 3,205.48 3,206.48 13,712.3K
14:06 3,206.10 3,207.51 3,205.23 3,205.86 15,255.9K
14:07 3,205.31 3,206.70 3,205.30 3,205.69 15,111.2K
14:08 3,205.43 3,205.70 3,204.06 3,205.24 16,469.6K
14:09 3,204.96 3,206.11 3,204.57 3,205.21 13,725.9K
14:10 3,205.39 3,205.88 3,203.67 3,205.36 18,569.9K
14:11 3,205.59 3,205.59 3,203.27 3,203.53 19,487.0K
14:12 3,203.93 3,205.90 3,203.93 3,205.90 18,701.9K
14:13 3,205.70 3,205.92 3,203.79 3,205.42 15,633.1K
14:14 3,205.68 3,206.16 3,203.99 3,206.08 15,893.0K
14:15 3,205.37 3,206.15 3,204.22 3,205.47 16,816.3K
14:16 3,203.85 3,205.74 3,203.85 3,204.96 18,198.6K
14:17 3,203.66 3,205.39 3,203.46 3,204.56 14,223.8K
14:18 3,203.04 3,205.37 3,203.04 3,205.03 15,809.5K
14:19 3,203.20 3,205.11 3,203.20 3,204.79 18,664.8K
14:20 3,204.80 3,206.42 3,203.98 3,204.59 17,199.8K
14:21 3,204.34 3,205.82 3,203.60 3,204.53 17,218.3K
14:22 3,204.11 3,205.67 3,203.62 3,205.65 15,628.0K
14:23 3,205.07 3,205.73 3,203.74 3,204.12 18,937.4K
14:24 3,203.67 3,205.30 3,203.47 3,204.21 22,661.0K
14:25 3,204.14 3,204.70 3,202.76 3,203.14 23,477.1K
14:26 3,202.61 3,203.94 3,202.06 3,202.78 17,916.3K
14:27 3,203.53 3,203.91 3,201.99 3,202.06 21,553.1K
14:28 3,202.31 3,203.18 3,201.59 3,202.71 22,988.6K
14:29 3,202.52 3,203.82 3,202.20 3,202.96 31,829.2K
14:30 3,202.58 3,203.77 3,202.48 3,203.28 28,196.1K
14:31 3,203.39 3,203.39 3,201.35 3,201.35 20,615.4K
14:32 3,201.87 3,203.06 3,201.33 3,202.91 20,825.3K
14:33 3,202.43 3,203.38 3,201.27 3,201.94 20,135.5K
14:34 3,202.78 3,202.78 3,200.99 3,201.22 23,290.5K
14:35 3,201.31 3,203.46 3,201.31 3,203.03 23,044.7K
14:36 3,201.76 3,203.24 3,201.58 3,201.58 19,340.2K
14:37 3,201.68 3,203.36 3,201.38 3,201.90 18,432.6K
14:38 3,201.32 3,203.41 3,201.32 3,202.94 19,968.7K
14:39 3,202.83 3,203.33 3,201.28 3,202.87 17,024.7K
14:40 3,203.33 3,204.09 3,201.81 3,202.21 33,972.8K
14:41 3,203.52 3,204.08 3,201.91 3,203.69 20,755.1K
14:42 3,203.21 3,203.79 3,201.76 3,202.09 24,075.9K
14:43 3,203.17 3,203.37 3,201.14 3,202.30 21,214.5K
14:44 3,202.16 3,203.02 3,201.53 3,202.54 22,964.7K
14:45 3,202.45 3,203.93 3,201.76 3,203.31 33,542.8K
14:46 3,203.67 3,203.90 3,202.54 3,203.59 28,930.3K
14:47 3,203.30 3,204.62 3,202.58 3,202.58 25,001.1K
14:48 3,203.31 3,204.25 3,202.73 3,204.11 30,938.2K
14:49 3,204.22 3,205.00 3,203.02 3,203.42 29,253.4K
14:50 3,203.41 3,204.87 3,202.49 3,203.05 37,398.0K
14:51 3,203.35 3,203.67 3,202.19 3,202.20 39,332.4K
14:52 3,201.69 3,203.40 3,201.69 3,201.83 35,326.7K
14:53 3,202.06 3,203.70 3,201.73 3,202.66 38,572.5K
14:54 3,202.94 3,203.25 3,201.58 3,202.54 51,089.4K
14:55 3,202.10 3,203.26 3,201.47 3,202.79 53,052.7K
14:56 3,203.22 3,203.40 3,201.19 3,202.22 57,446.0K
14:57 3,201.79 3,203.20 3,201.79 3,203.20 2,660.8K
14:58 3,203.20 3,203.20 3,203.20 3,203.20 0.0K
14:59 3,203.20 3,203.20 3,200.36 3,200.36 105,060.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available