SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,211.69 3,211.69 3,211.69 3,211.69 37,138.7K
09:29 3,211.69 3,211.69 3,211.69 3,211.69 0.0K
09:30 3,211.69 3,218.30 3,211.69 3,215.26 179,392.3K
09:31 3,212.71 3,214.63 3,210.87 3,211.96 116,866.6K
09:32 3,211.70 3,216.95 3,211.70 3,216.48 100,337.1K
09:33 3,217.09 3,218.53 3,216.35 3,217.27 77,287.1K
09:34 3,216.16 3,217.77 3,215.38 3,216.73 76,473.3K
09:35 3,215.97 3,219.43 3,215.48 3,219.22 105,381.1K
09:36 3,219.24 3,222.02 3,219.10 3,220.26 84,143.8K
09:37 3,219.56 3,220.41 3,216.87 3,216.87 72,411.9K
09:38 3,216.11 3,217.66 3,214.40 3,216.67 72,909.6K
09:39 3,215.81 3,217.45 3,215.27 3,217.16 78,064.3K
09:40 3,216.39 3,219.46 3,216.15 3,217.77 80,106.5K
09:41 3,216.46 3,217.73 3,215.48 3,216.90 62,867.9K
09:42 3,217.46 3,219.34 3,217.32 3,218.49 70,692.6K
09:43 3,218.05 3,219.12 3,217.22 3,218.40 51,531.9K
09:44 3,218.46 3,219.33 3,217.11 3,219.33 39,903.3K
09:45 3,219.26 3,219.75 3,217.86 3,218.57 43,100.1K
09:46 3,219.03 3,220.77 3,219.00 3,220.46 53,798.4K
09:47 3,219.64 3,221.45 3,219.43 3,220.30 42,170.6K
09:48 3,219.78 3,220.81 3,219.20 3,220.67 47,957.5K
09:49 3,220.12 3,222.15 3,219.75 3,220.83 44,534.0K
09:50 3,221.57 3,222.94 3,221.11 3,222.37 53,998.8K
09:51 3,222.65 3,223.88 3,221.97 3,223.67 49,329.3K
09:52 3,222.82 3,224.30 3,221.88 3,222.24 73,484.6K
09:53 3,222.05 3,223.95 3,222.05 3,223.65 48,390.9K
09:54 3,224.63 3,224.63 3,221.80 3,223.07 44,756.0K
09:55 3,223.96 3,224.21 3,222.57 3,223.84 41,948.1K
09:56 3,223.49 3,227.18 3,223.49 3,225.83 57,898.8K
09:57 3,225.69 3,227.13 3,225.14 3,226.09 41,898.0K
09:58 3,225.99 3,227.76 3,225.63 3,227.09 54,184.7K
09:59 3,227.17 3,227.33 3,225.40 3,225.40 39,426.8K
10:00 3,226.22 3,227.10 3,225.20 3,226.56 32,938.2K
10:01 3,226.49 3,226.92 3,224.82 3,224.82 32,522.1K
10:02 3,225.43 3,226.47 3,223.58 3,223.60 33,121.5K
10:03 3,224.50 3,224.50 3,222.69 3,222.77 23,119.2K
10:04 3,223.52 3,225.26 3,223.38 3,224.61 28,678.2K
10:05 3,224.61 3,226.35 3,224.61 3,225.49 24,684.5K
10:06 3,225.02 3,226.94 3,224.39 3,225.01 27,324.9K
10:07 3,225.71 3,225.84 3,223.79 3,224.12 34,162.9K
10:08 3,225.50 3,225.50 3,222.69 3,222.96 44,594.7K
10:09 3,224.35 3,225.02 3,222.70 3,223.12 26,234.5K
10:10 3,223.01 3,224.34 3,222.82 3,223.57 29,508.2K
10:11 3,223.55 3,224.94 3,222.60 3,223.03 30,881.5K
10:12 3,223.21 3,225.84 3,223.13 3,223.13 31,356.7K
10:13 3,223.10 3,224.53 3,223.02 3,223.26 24,332.8K
10:14 3,222.49 3,224.52 3,222.49 3,223.22 21,727.1K
10:15 3,222.58 3,223.88 3,221.79 3,222.36 26,804.7K
10:16 3,222.53 3,223.26 3,221.15 3,222.31 24,031.6K
10:17 3,223.04 3,223.26 3,221.85 3,223.06 24,820.3K
10:18 3,223.45 3,223.45 3,221.80 3,222.56 22,499.5K
10:19 3,222.25 3,222.97 3,221.05 3,222.35 24,506.0K
10:20 3,222.54 3,223.17 3,221.10 3,221.68 27,931.0K
10:21 3,221.53 3,224.42 3,221.53 3,222.30 25,813.2K
10:22 3,222.59 3,224.18 3,222.49 3,222.94 21,392.8K
10:23 3,223.10 3,224.76 3,223.10 3,224.64 21,659.4K
10:24 3,223.49 3,224.88 3,223.06 3,223.40 23,731.0K
10:25 3,224.13 3,224.52 3,222.77 3,223.11 31,347.0K
10:26 3,223.03 3,225.78 3,223.03 3,224.87 52,443.7K
10:27 3,224.64 3,225.76 3,223.97 3,225.20 22,696.7K
10:28 3,224.58 3,226.73 3,224.26 3,224.80 25,018.9K
10:29 3,225.32 3,227.01 3,225.27 3,225.41 16,563.0K
10:30 3,225.24 3,227.46 3,225.24 3,227.24 31,238.3K
10:31 3,227.30 3,229.60 3,227.05 3,228.36 49,272.8K
10:32 3,227.95 3,227.95 3,225.74 3,225.88 23,620.2K
10:33 3,226.12 3,226.70 3,224.71 3,226.28 48,938.6K
10:34 3,225.03 3,225.03 3,221.19 3,222.37 42,351.7K
10:35 3,222.16 3,222.35 3,219.52 3,220.30 28,021.6K
10:36 3,220.27 3,220.91 3,218.67 3,218.74 23,989.7K
10:37 3,219.39 3,219.69 3,218.09 3,219.14 31,220.3K
10:38 3,219.10 3,220.38 3,218.40 3,219.69 18,135.1K
10:39 3,219.93 3,220.82 3,218.75 3,220.70 17,492.3K
10:40 3,220.15 3,221.63 3,219.42 3,220.53 20,580.7K
10:41 3,220.63 3,221.58 3,220.16 3,221.53 15,432.7K
10:42 3,220.77 3,222.36 3,220.46 3,220.89 15,298.4K
10:43 3,220.46 3,222.09 3,220.21 3,220.21 16,702.0K
10:44 3,220.99 3,222.24 3,220.32 3,221.39 14,382.4K
10:45 3,221.56 3,222.61 3,220.63 3,220.85 18,296.8K
10:46 3,220.47 3,222.41 3,220.47 3,220.71 22,329.5K
10:47 3,220.16 3,221.80 3,220.16 3,221.27 28,386.8K
10:48 3,220.26 3,222.05 3,219.81 3,219.81 27,116.8K
10:49 3,220.48 3,222.43 3,220.48 3,222.43 19,613.3K
10:50 3,220.94 3,224.74 3,220.94 3,224.24 37,636.4K
10:51 3,223.94 3,224.48 3,222.57 3,223.32 25,694.9K
10:52 3,223.20 3,223.23 3,221.10 3,222.02 35,161.5K
10:53 3,221.66 3,222.20 3,220.28 3,220.28 38,882.9K
10:54 3,221.72 3,223.05 3,220.46 3,221.86 35,216.4K
10:55 3,222.79 3,223.39 3,221.06 3,222.06 26,871.8K
10:56 3,220.90 3,222.11 3,219.92 3,219.96 18,497.5K
10:57 3,221.17 3,222.31 3,220.55 3,222.31 15,968.4K
10:58 3,222.19 3,222.41 3,220.61 3,221.91 12,248.9K
10:59 3,221.61 3,222.30 3,220.59 3,221.84 22,420.0K
11:00 3,221.79 3,223.35 3,220.81 3,222.65 49,209.7K
11:01 3,222.75 3,224.69 3,222.04 3,223.89 60,334.8K
11:02 3,224.67 3,226.02 3,224.40 3,225.48 32,149.4K
11:03 3,224.76 3,225.74 3,224.02 3,224.85 21,193.1K
11:04 3,225.42 3,226.81 3,224.43 3,224.93 21,472.5K
11:05 3,224.43 3,226.66 3,224.33 3,225.39 20,499.0K
11:06 3,226.10 3,226.82 3,224.34 3,226.22 20,499.0K
11:07 3,226.05 3,228.47 3,226.03 3,227.63 23,630.7K
11:08 3,227.57 3,229.21 3,227.57 3,228.38 25,355.2K
11:09 3,228.59 3,229.06 3,227.41 3,227.44 20,020.7K
11:10 3,227.92 3,229.07 3,227.64 3,228.59 20,912.2K
11:11 3,228.22 3,228.63 3,226.95 3,227.47 23,194.3K
11:12 3,227.60 3,228.91 3,227.31 3,228.91 18,467.8K
11:13 3,228.15 3,229.32 3,227.23 3,228.34 21,800.6K
11:14 3,228.48 3,230.82 3,228.48 3,230.82 17,403.5K
11:15 3,228.85 3,230.57 3,228.61 3,229.42 20,175.3K
11:16 3,228.98 3,231.17 3,228.98 3,230.31 15,022.0K
11:17 3,230.96 3,231.75 3,229.91 3,229.91 14,165.5K
11:18 3,229.32 3,231.06 3,229.32 3,230.46 15,446.7K
11:19 3,230.58 3,231.08 3,228.73 3,229.88 14,285.9K
11:20 3,229.66 3,231.14 3,229.11 3,230.24 20,477.7K
11:21 3,229.31 3,231.49 3,229.31 3,230.41 11,931.0K
11:22 3,229.28 3,230.86 3,229.21 3,230.86 15,945.3K
11:23 3,229.47 3,231.33 3,229.31 3,230.73 15,270.4K
11:24 3,230.33 3,231.44 3,229.16 3,230.35 13,423.4K
11:25 3,230.83 3,230.83 3,227.59 3,228.43 21,168.5K
11:26 3,227.15 3,229.51 3,227.15 3,228.59 17,696.4K
11:27 3,229.60 3,229.66 3,227.76 3,228.88 11,881.7K
11:28 3,228.77 3,229.83 3,228.06 3,228.51 16,470.7K
11:29 3,228.34 3,230.03 3,227.77 3,227.98 13,699.9K
11:30 3,229.06 3,229.24 3,229.06 3,229.24 1,755.7K
11:31 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:32 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:33 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:34 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:35 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:36 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:37 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:38 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:39 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:40 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:41 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:42 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:43 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:44 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:45 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:46 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:47 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:48 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:49 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:50 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:51 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:52 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:53 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:54 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:55 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:56 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:57 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:58 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
11:59 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:00 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:01 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:02 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:03 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:04 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:05 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:06 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:07 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:08 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:09 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:10 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:11 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:12 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:13 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:14 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:15 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:16 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:17 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:18 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:19 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:20 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:21 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:22 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:23 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:24 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:25 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:26 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:27 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:28 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:29 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:30 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:31 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:32 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:33 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:34 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:35 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:36 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:37 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:38 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:39 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:40 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:41 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:42 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:43 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:44 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:45 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:46 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:47 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:48 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:49 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:50 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:51 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:52 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:53 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:54 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:55 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:56 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:57 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:58 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
12:59 3,229.24 3,229.24 3,229.24 3,229.24 0.0K
13:00 3,229.24 3,230.45 3,227.63 3,228.16 53,702.4K
13:01 3,228.55 3,230.18 3,227.60 3,228.50 24,882.2K
13:02 3,227.72 3,228.61 3,226.37 3,227.77 28,732.8K
13:03 3,227.95 3,229.68 3,227.26 3,227.34 15,150.5K
13:04 3,227.22 3,229.27 3,227.22 3,229.07 14,459.2K
13:05 3,228.48 3,229.04 3,227.41 3,228.82 13,906.2K
13:06 3,227.96 3,229.22 3,227.35 3,227.62 18,722.7K
13:07 3,227.72 3,228.10 3,225.80 3,225.80 11,826.7K
13:08 3,226.56 3,228.02 3,226.08 3,227.48 17,048.2K
13:09 3,227.73 3,228.99 3,226.77 3,226.88 12,563.8K
13:10 3,228.85 3,229.14 3,226.88 3,227.66 14,584.8K
13:11 3,228.77 3,229.47 3,227.63 3,227.99 17,074.0K
13:12 3,228.38 3,228.57 3,226.87 3,227.04 18,198.1K
13:13 3,227.06 3,228.32 3,226.80 3,226.80 20,700.9K
13:14 3,227.52 3,227.52 3,225.68 3,226.74 14,614.7K
13:15 3,226.55 3,227.52 3,225.69 3,227.22 17,193.4K
13:16 3,226.00 3,227.88 3,225.18 3,225.44 13,085.7K
13:17 3,225.48 3,227.16 3,225.48 3,226.92 13,285.9K
13:18 3,225.86 3,227.84 3,225.50 3,227.51 19,869.5K
13:19 3,226.13 3,227.37 3,225.70 3,226.22 14,458.6K
13:20 3,226.89 3,227.87 3,225.65 3,226.27 14,701.2K
13:21 3,226.18 3,227.85 3,225.78 3,226.19 12,162.1K
13:22 3,226.50 3,228.41 3,226.11 3,226.73 13,954.2K
13:23 3,226.21 3,228.17 3,226.21 3,226.96 8,625.5K
13:24 3,227.05 3,227.48 3,226.20 3,226.29 14,676.2K
13:25 3,226.30 3,228.83 3,226.30 3,227.80 16,975.9K
13:26 3,227.23 3,228.43 3,226.88 3,228.00 14,128.8K
13:27 3,227.27 3,229.05 3,227.10 3,227.86 16,414.0K
13:28 3,227.63 3,227.90 3,226.16 3,226.86 16,424.8K
13:29 3,226.99 3,227.64 3,226.06 3,226.32 16,076.5K
13:30 3,226.39 3,228.78 3,226.39 3,228.04 15,165.8K
13:31 3,227.04 3,229.51 3,227.04 3,228.23 14,950.8K
13:32 3,228.30 3,230.20 3,227.77 3,229.16 23,223.8K
13:33 3,229.89 3,230.82 3,228.93 3,229.33 15,917.9K
13:34 3,229.88 3,230.20 3,228.95 3,229.34 16,749.4K
13:35 3,230.61 3,230.61 3,228.72 3,229.03 15,882.3K
13:36 3,229.74 3,231.03 3,228.83 3,230.39 13,247.9K
13:37 3,230.69 3,230.69 3,228.74 3,229.50 12,439.5K
13:38 3,229.37 3,230.00 3,227.61 3,227.61 16,869.9K
13:39 3,229.00 3,229.00 3,227.39 3,228.48 11,750.2K
13:40 3,227.25 3,228.92 3,227.03 3,227.03 12,104.7K
13:41 3,227.47 3,228.53 3,227.23 3,227.59 16,681.9K
13:42 3,228.14 3,228.75 3,227.05 3,227.11 12,889.9K
13:43 3,227.29 3,229.03 3,227.22 3,228.06 17,379.3K
13:44 3,227.21 3,228.66 3,226.96 3,228.31 14,654.7K
13:45 3,228.09 3,229.12 3,227.05 3,227.51 17,239.8K
13:46 3,227.61 3,227.84 3,225.94 3,226.43 21,314.1K
13:47 3,226.63 3,227.88 3,226.04 3,226.96 13,027.1K
13:48 3,227.27 3,227.84 3,226.50 3,227.35 10,067.4K
13:49 3,226.95 3,228.72 3,226.75 3,227.74 9,014.6K
13:50 3,227.16 3,228.69 3,226.62 3,227.01 18,336.0K
13:51 3,227.25 3,228.27 3,226.59 3,226.62 11,862.0K
13:52 3,227.53 3,227.89 3,226.76 3,227.85 14,161.1K
13:53 3,227.64 3,228.41 3,226.56 3,228.31 14,310.5K
13:54 3,227.81 3,228.37 3,226.90 3,227.66 19,914.1K
13:55 3,227.00 3,228.42 3,226.88 3,227.64 16,007.5K
13:56 3,227.96 3,228.26 3,226.75 3,227.43 14,318.4K
13:57 3,227.10 3,227.88 3,226.16 3,226.86 12,115.6K
13:58 3,227.26 3,227.89 3,225.99 3,226.53 12,939.3K
13:59 3,226.87 3,228.15 3,226.45 3,227.76 17,794.7K
14:00 3,227.64 3,227.64 3,225.96 3,225.96 18,667.7K
14:01 3,226.59 3,226.76 3,225.53 3,225.75 15,871.0K
14:02 3,226.73 3,227.38 3,225.70 3,225.73 9,504.9K
14:03 3,225.88 3,227.15 3,225.43 3,226.04 16,585.7K
14:04 3,226.25 3,226.74 3,225.13 3,226.07 13,866.3K
14:05 3,226.21 3,227.39 3,225.38 3,225.84 11,568.1K
14:06 3,226.06 3,226.46 3,224.61 3,224.82 21,478.3K
14:07 3,225.71 3,225.71 3,224.63 3,224.71 17,064.7K
14:08 3,225.39 3,225.90 3,224.43 3,224.64 15,453.9K
14:09 3,225.33 3,225.44 3,224.24 3,224.37 15,149.1K
14:10 3,226.35 3,227.03 3,224.60 3,224.72 13,007.6K
14:11 3,224.84 3,225.55 3,224.60 3,224.96 14,601.4K
14:12 3,224.70 3,227.12 3,224.70 3,226.18 19,458.3K
14:13 3,225.49 3,226.75 3,225.33 3,225.62 11,164.4K
14:14 3,225.72 3,226.48 3,224.68 3,225.78 14,201.2K
14:15 3,224.83 3,226.06 3,224.76 3,225.13 15,860.0K
14:16 3,225.68 3,226.50 3,224.95 3,224.95 12,831.0K
14:17 3,226.28 3,226.28 3,224.63 3,224.63 13,397.1K
14:18 3,224.60 3,225.63 3,223.96 3,224.41 9,525.5K
14:19 3,225.06 3,225.06 3,223.13 3,224.07 17,362.2K
14:20 3,224.12 3,224.77 3,222.95 3,223.45 15,213.1K
14:21 3,222.79 3,224.28 3,222.77 3,222.77 17,546.8K
14:22 3,222.93 3,223.86 3,222.57 3,222.75 13,511.8K
14:23 3,223.32 3,223.77 3,222.57 3,222.85 17,521.0K
14:24 3,223.49 3,223.56 3,221.74 3,223.28 16,399.4K
14:25 3,222.21 3,223.56 3,222.02 3,222.04 16,011.2K
14:26 3,223.28 3,223.64 3,222.05 3,222.52 13,886.7K
14:27 3,223.36 3,224.10 3,222.09 3,222.51 15,760.1K
14:28 3,222.57 3,223.24 3,221.51 3,223.02 18,701.4K
14:29 3,223.00 3,223.77 3,221.60 3,223.77 16,875.8K
14:30 3,223.57 3,224.37 3,222.67 3,223.46 21,587.3K
14:31 3,223.91 3,224.68 3,222.63 3,223.53 17,063.6K
14:32 3,223.94 3,224.47 3,223.31 3,223.38 25,826.2K
14:33 3,223.66 3,225.32 3,223.19 3,225.24 20,705.5K
14:34 3,224.04 3,225.66 3,223.27 3,224.24 20,870.1K
14:35 3,224.64 3,225.62 3,223.69 3,224.02 13,699.2K
14:36 3,225.22 3,226.02 3,223.66 3,224.83 16,471.1K
14:37 3,224.96 3,226.49 3,224.48 3,224.48 16,927.6K
14:38 3,225.97 3,227.13 3,224.85 3,226.72 24,791.4K
14:39 3,225.93 3,226.71 3,224.64 3,226.49 16,546.6K
14:40 3,225.76 3,227.14 3,225.28 3,226.58 19,802.5K
14:41 3,226.38 3,227.25 3,225.03 3,225.14 24,978.3K
14:42 3,225.52 3,226.42 3,224.42 3,225.06 20,805.3K
14:43 3,225.96 3,227.04 3,224.76 3,225.05 19,913.8K
14:44 3,225.09 3,226.15 3,224.00 3,225.17 28,595.9K
14:45 3,224.51 3,225.12 3,223.17 3,224.37 29,455.8K
14:46 3,223.70 3,224.99 3,223.18 3,223.47 26,877.4K
14:47 3,224.51 3,225.64 3,223.37 3,224.06 25,738.7K
14:48 3,223.92 3,225.14 3,223.35 3,224.75 27,077.4K
14:49 3,224.47 3,224.47 3,222.41 3,222.97 33,384.0K
14:50 3,223.71 3,224.24 3,222.89 3,223.25 39,103.3K
14:51 3,223.52 3,224.88 3,222.53 3,224.35 33,958.7K
14:52 3,223.71 3,224.82 3,223.10 3,223.59 32,873.3K
14:53 3,223.96 3,224.57 3,223.16 3,223.81 39,256.7K
14:54 3,222.72 3,224.54 3,222.72 3,223.77 44,338.8K
14:55 3,223.22 3,224.17 3,222.55 3,223.42 47,873.5K
14:56 3,222.72 3,223.76 3,221.70 3,221.93 57,971.3K
14:57 3,222.21 3,222.21 3,222.02 3,222.02 3,274.1K
14:58 3,222.02 3,222.02 3,222.02 3,222.02 0.0K
14:59 3,222.02 3,223.98 3,222.02 3,223.98 102,003.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available