SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,229.46 3,229.46 3,229.46 3,229.46 58,935.0K
09:29 3,229.46 3,229.46 3,229.46 3,229.46 0.0K
09:30 3,229.46 3,231.38 3,216.03 3,216.03 231,587.9K
09:31 3,216.24 3,220.67 3,215.13 3,220.43 135,590.7K
09:32 3,220.92 3,221.19 3,218.79 3,219.43 79,792.5K
09:33 3,218.85 3,221.81 3,218.64 3,221.10 71,105.9K
09:34 3,223.25 3,226.99 3,223.25 3,226.98 77,118.9K
09:35 3,227.23 3,230.19 3,227.23 3,229.71 58,499.2K
09:36 3,229.26 3,230.85 3,224.93 3,225.97 62,358.3K
09:37 3,226.46 3,227.12 3,225.38 3,226.63 48,734.0K
09:38 3,226.42 3,231.13 3,226.42 3,230.50 69,110.6K
09:39 3,230.83 3,231.36 3,227.96 3,229.21 56,014.4K
09:40 3,230.57 3,232.94 3,230.57 3,232.00 57,165.7K
09:41 3,233.05 3,233.19 3,230.95 3,233.19 39,019.3K
09:42 3,232.50 3,235.75 3,231.74 3,235.39 51,438.7K
09:43 3,233.66 3,235.59 3,230.93 3,231.55 47,119.3K
09:44 3,231.80 3,233.63 3,231.80 3,233.47 43,483.1K
09:45 3,233.68 3,234.01 3,229.71 3,229.71 41,436.4K
09:46 3,229.97 3,230.99 3,227.08 3,230.03 57,936.6K
09:47 3,230.54 3,230.54 3,228.29 3,230.42 78,101.3K
09:48 3,229.39 3,232.11 3,229.39 3,231.94 55,058.7K
09:49 3,232.22 3,234.84 3,232.18 3,233.24 53,286.5K
09:50 3,233.81 3,235.05 3,232.73 3,235.05 39,015.1K
09:51 3,234.16 3,235.57 3,233.62 3,235.19 43,761.3K
09:52 3,233.71 3,235.58 3,233.49 3,235.58 34,161.2K
09:53 3,234.42 3,235.70 3,232.46 3,233.19 45,116.0K
09:54 3,233.10 3,233.85 3,232.16 3,233.53 37,520.8K
09:55 3,233.64 3,234.04 3,232.33 3,233.04 32,814.8K
09:56 3,232.74 3,233.65 3,232.18 3,233.19 33,131.5K
09:57 3,232.63 3,233.72 3,231.70 3,232.44 31,456.0K
09:58 3,233.01 3,236.48 3,232.73 3,236.48 46,861.0K
09:59 3,235.90 3,237.76 3,235.58 3,236.90 41,344.5K
10:00 3,237.38 3,239.43 3,237.38 3,238.15 63,532.1K
10:01 3,238.62 3,239.84 3,236.45 3,239.71 39,562.6K
10:02 3,239.42 3,241.17 3,238.17 3,239.09 40,895.9K
10:03 3,239.91 3,241.36 3,239.21 3,239.38 47,635.9K
10:04 3,240.97 3,242.85 3,240.08 3,242.53 47,524.6K
10:05 3,242.51 3,244.15 3,241.83 3,241.83 82,506.4K
10:06 3,242.78 3,242.96 3,240.09 3,240.86 46,392.2K
10:07 3,242.68 3,243.71 3,241.99 3,243.15 39,354.4K
10:08 3,244.18 3,245.92 3,243.58 3,245.40 50,279.5K
10:09 3,245.42 3,245.65 3,241.82 3,241.82 38,446.6K
10:10 3,242.11 3,243.44 3,241.53 3,241.87 41,993.3K
10:11 3,243.30 3,247.12 3,242.38 3,246.11 53,204.4K
10:12 3,246.65 3,247.47 3,245.70 3,246.96 41,944.7K
10:13 3,246.94 3,248.52 3,246.33 3,247.71 55,404.3K
10:14 3,248.05 3,249.29 3,246.59 3,248.53 51,656.7K
10:15 3,248.67 3,249.52 3,246.93 3,249.10 31,318.3K
10:16 3,250.26 3,252.12 3,249.26 3,251.60 52,707.7K
10:17 3,251.94 3,253.23 3,250.64 3,252.12 38,701.5K
10:18 3,253.07 3,253.44 3,250.05 3,251.48 42,744.5K
10:19 3,252.23 3,252.23 3,249.26 3,250.49 36,528.5K
10:20 3,248.84 3,250.30 3,245.84 3,245.92 57,348.2K
10:21 3,246.92 3,246.92 3,240.62 3,240.97 51,715.4K
10:22 3,241.08 3,241.08 3,238.06 3,240.03 40,375.8K
10:23 3,239.83 3,240.34 3,237.80 3,238.23 31,048.3K
10:24 3,237.76 3,242.62 3,237.76 3,241.84 40,201.3K
10:25 3,240.97 3,241.92 3,239.32 3,241.90 28,296.9K
10:26 3,242.61 3,243.98 3,241.23 3,242.69 25,028.4K
10:27 3,242.76 3,242.82 3,240.31 3,241.20 24,281.9K
10:28 3,241.67 3,242.28 3,239.73 3,241.63 20,803.5K
10:29 3,241.46 3,242.47 3,240.24 3,240.24 19,102.9K
10:30 3,241.41 3,242.17 3,240.44 3,242.17 22,803.8K
10:31 3,241.45 3,245.11 3,241.11 3,243.67 41,208.4K
10:32 3,243.62 3,243.62 3,240.58 3,240.66 19,793.3K
10:33 3,240.81 3,243.14 3,240.81 3,243.08 21,398.7K
10:34 3,243.20 3,243.20 3,239.44 3,240.42 19,660.2K
10:35 3,239.81 3,241.08 3,239.60 3,239.60 38,380.6K
10:36 3,240.28 3,241.13 3,239.31 3,239.31 20,910.8K
10:37 3,240.13 3,241.33 3,239.47 3,241.33 52,392.7K
10:38 3,239.96 3,241.13 3,238.90 3,240.73 22,556.9K
10:39 3,240.28 3,240.28 3,236.50 3,236.50 33,294.2K
10:40 3,236.66 3,236.73 3,233.28 3,234.11 38,013.9K
10:41 3,234.28 3,235.55 3,233.55 3,235.55 20,989.9K
10:42 3,234.71 3,235.68 3,233.85 3,234.65 25,824.4K
10:43 3,235.49 3,235.49 3,233.54 3,233.54 25,303.1K
10:44 3,234.94 3,234.94 3,233.39 3,234.19 20,693.0K
10:45 3,233.81 3,235.05 3,233.81 3,234.56 20,248.8K
10:46 3,234.74 3,234.74 3,232.62 3,232.93 23,599.2K
10:47 3,233.65 3,234.81 3,232.59 3,234.81 19,334.8K
10:48 3,234.97 3,236.91 3,234.92 3,236.09 21,678.7K
10:49 3,235.40 3,237.16 3,235.35 3,236.53 16,528.4K
10:50 3,236.62 3,236.62 3,234.23 3,236.00 14,227.0K
10:51 3,236.01 3,236.01 3,234.40 3,235.20 14,955.2K
10:52 3,235.31 3,235.98 3,234.44 3,235.74 15,905.0K
10:53 3,235.04 3,236.00 3,234.10 3,235.07 14,120.7K
10:54 3,235.77 3,235.96 3,234.44 3,234.66 15,826.0K
10:55 3,235.43 3,235.59 3,234.19 3,234.61 13,007.1K
10:56 3,235.66 3,235.66 3,231.94 3,232.01 42,912.8K
10:57 3,232.92 3,232.92 3,230.48 3,231.30 31,535.4K
10:58 3,230.97 3,232.38 3,230.67 3,230.74 13,583.0K
10:59 3,232.01 3,232.98 3,230.55 3,230.79 13,181.5K
11:00 3,232.35 3,232.75 3,231.07 3,231.91 14,165.6K
11:01 3,232.31 3,232.78 3,230.66 3,231.52 14,177.9K
11:02 3,231.12 3,232.97 3,230.92 3,232.08 11,825.0K
11:03 3,232.24 3,233.11 3,231.18 3,232.06 13,370.4K
11:04 3,232.82 3,232.82 3,230.73 3,230.73 15,574.0K
11:05 3,232.26 3,232.64 3,230.60 3,232.10 15,569.3K
11:06 3,232.33 3,233.06 3,230.21 3,231.66 14,598.7K
11:07 3,231.71 3,232.59 3,230.35 3,232.18 17,531.2K
11:08 3,230.59 3,232.54 3,230.33 3,232.54 14,482.0K
11:09 3,232.34 3,232.99 3,230.79 3,232.14 18,502.9K
11:10 3,232.54 3,232.98 3,230.91 3,232.19 10,675.6K
11:11 3,232.63 3,232.63 3,230.39 3,230.39 16,267.1K
11:12 3,230.31 3,230.68 3,227.98 3,228.19 39,622.4K
11:13 3,227.96 3,228.72 3,226.64 3,227.38 33,222.1K
11:14 3,227.62 3,228.94 3,226.90 3,228.72 15,104.9K
11:15 3,227.87 3,228.92 3,227.27 3,228.57 14,193.7K
11:16 3,228.71 3,228.89 3,227.34 3,228.02 14,715.5K
11:17 3,227.94 3,229.01 3,226.64 3,227.46 15,447.5K
11:18 3,227.55 3,228.83 3,226.34 3,227.81 12,772.0K
11:19 3,228.08 3,229.28 3,227.39 3,227.92 17,221.2K
11:20 3,228.72 3,229.22 3,227.42 3,228.44 13,540.8K
11:21 3,228.80 3,229.40 3,227.18 3,227.71 11,863.6K
11:22 3,227.62 3,229.10 3,227.01 3,228.73 12,297.8K
11:23 3,228.47 3,229.31 3,226.95 3,229.31 11,131.1K
11:24 3,228.93 3,230.51 3,227.94 3,230.49 13,988.6K
11:25 3,229.81 3,230.23 3,228.43 3,228.64 14,997.6K
11:26 3,229.02 3,230.42 3,227.84 3,229.78 16,164.2K
11:27 3,229.59 3,230.64 3,228.41 3,230.15 12,979.5K
11:28 3,230.07 3,230.63 3,228.90 3,230.17 11,564.1K
11:29 3,229.98 3,231.84 3,229.32 3,229.68 15,318.6K
11:30 3,228.58 3,228.58 3,228.58 3,228.58 1,032.1K
11:31 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:32 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:33 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:34 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:35 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:36 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:37 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:38 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:39 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:40 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:41 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:42 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:43 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:44 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:45 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:46 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:47 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:48 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:49 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:50 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:51 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:52 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:53 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:54 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:55 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:56 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:57 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:58 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
11:59 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:00 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:01 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:02 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:03 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:04 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:05 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:06 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:07 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:08 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:09 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:10 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:11 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:12 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:13 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:14 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:15 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:16 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:17 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:18 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:19 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:20 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:21 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:22 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:23 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:24 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:25 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:26 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:27 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:28 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:29 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:30 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:31 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:32 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:33 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:34 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:35 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:36 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:37 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:38 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:39 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:40 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:41 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:42 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:43 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:44 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:45 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:46 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:47 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:48 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:49 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:50 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:51 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:52 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:53 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:54 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:55 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:56 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:57 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:58 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
12:59 3,228.58 3,228.58 3,228.58 3,228.58 0.0K
13:00 3,228.58 3,231.17 3,228.58 3,229.92 56,144.0K
13:01 3,229.84 3,229.89 3,228.30 3,228.90 21,283.1K
13:02 3,229.68 3,230.22 3,228.35 3,229.72 18,181.7K
13:03 3,229.16 3,233.03 3,229.02 3,232.71 38,362.4K
13:04 3,233.89 3,234.60 3,232.03 3,234.60 35,698.8K
13:05 3,233.84 3,235.68 3,232.92 3,234.36 25,697.4K
13:06 3,234.48 3,236.93 3,233.73 3,234.55 26,550.6K
13:07 3,235.26 3,236.17 3,233.68 3,233.68 20,253.1K
13:08 3,234.57 3,235.87 3,233.09 3,234.66 15,976.7K
13:09 3,233.97 3,234.03 3,232.55 3,233.73 18,182.9K
13:10 3,233.65 3,234.54 3,232.98 3,233.12 13,466.9K
13:11 3,232.79 3,234.86 3,232.33 3,232.70 14,903.3K
13:12 3,233.62 3,233.62 3,230.84 3,232.70 15,112.2K
13:13 3,231.83 3,233.55 3,231.83 3,233.17 15,515.9K
13:14 3,233.35 3,235.07 3,233.12 3,234.79 17,164.3K
13:15 3,233.80 3,235.98 3,233.53 3,233.53 20,729.9K
13:16 3,233.32 3,235.73 3,233.32 3,234.41 13,361.5K
13:17 3,234.76 3,235.87 3,233.95 3,234.73 14,878.5K
13:18 3,235.03 3,237.11 3,234.53 3,235.57 18,436.4K
13:19 3,235.40 3,236.93 3,235.28 3,236.15 15,705.9K
13:20 3,236.16 3,237.38 3,235.40 3,237.38 21,701.6K
13:21 3,236.47 3,237.82 3,235.33 3,236.83 14,225.5K
13:22 3,236.79 3,237.72 3,235.17 3,235.64 21,519.0K
13:23 3,236.22 3,236.43 3,234.89 3,236.10 14,939.1K
13:24 3,235.91 3,237.52 3,235.19 3,237.38 20,197.4K
13:25 3,235.64 3,237.43 3,235.11 3,235.28 19,589.0K
13:26 3,235.82 3,236.68 3,234.93 3,236.68 13,490.3K
13:27 3,237.06 3,237.52 3,235.40 3,236.88 14,856.0K
13:28 3,237.07 3,237.61 3,236.20 3,237.35 13,643.9K
13:29 3,236.29 3,239.17 3,236.29 3,238.69 31,933.9K
13:30 3,239.46 3,239.99 3,238.35 3,239.56 25,553.5K
13:31 3,240.20 3,240.20 3,237.59 3,238.31 15,212.4K
13:32 3,238.48 3,239.52 3,237.85 3,238.80 15,988.8K
13:33 3,239.29 3,239.83 3,237.77 3,238.58 15,248.8K
13:34 3,239.51 3,239.90 3,238.63 3,239.11 16,772.3K
13:35 3,239.07 3,240.72 3,238.58 3,239.31 15,284.6K
13:36 3,240.16 3,240.20 3,238.13 3,238.84 17,659.5K
13:37 3,238.09 3,239.64 3,237.52 3,237.52 16,021.5K
13:38 3,237.56 3,239.81 3,237.56 3,238.55 19,516.8K
13:39 3,238.81 3,239.71 3,238.20 3,239.71 17,012.7K
13:40 3,238.91 3,240.08 3,238.30 3,239.67 16,540.4K
13:41 3,239.41 3,240.63 3,238.93 3,239.12 20,041.8K
13:42 3,240.87 3,240.87 3,238.62 3,239.08 18,350.0K
13:43 3,239.56 3,241.03 3,238.81 3,239.88 14,674.2K
13:44 3,239.85 3,240.78 3,238.73 3,238.89 14,716.6K
13:45 3,239.80 3,240.73 3,238.75 3,239.59 14,088.4K
13:46 3,238.87 3,240.12 3,237.60 3,238.34 20,324.6K
13:47 3,239.32 3,239.97 3,238.33 3,239.13 16,004.2K
13:48 3,240.34 3,240.34 3,238.32 3,238.93 25,346.9K
13:49 3,239.04 3,239.94 3,238.42 3,238.64 12,841.0K
13:50 3,240.37 3,240.78 3,238.55 3,238.55 19,562.1K
13:51 3,238.47 3,240.18 3,238.27 3,238.27 14,703.5K
13:52 3,238.68 3,239.64 3,237.32 3,238.65 25,571.8K
13:53 3,238.62 3,239.45 3,237.47 3,238.10 16,121.9K
13:54 3,237.68 3,239.44 3,237.68 3,239.15 13,763.2K
13:55 3,238.09 3,239.36 3,237.34 3,238.17 16,797.2K
13:56 3,237.89 3,239.10 3,237.18 3,237.63 12,505.7K
13:57 3,238.27 3,239.26 3,237.32 3,237.84 12,768.4K
13:58 3,238.28 3,238.98 3,237.07 3,238.56 13,194.4K
13:59 3,239.45 3,239.97 3,237.81 3,239.22 15,307.0K
14:00 3,238.90 3,240.61 3,238.18 3,239.43 18,896.9K
14:01 3,238.74 3,240.87 3,238.46 3,240.46 20,568.4K
14:02 3,239.92 3,241.21 3,239.05 3,239.53 20,155.9K
14:03 3,239.43 3,242.14 3,239.40 3,240.39 19,258.8K
14:04 3,241.44 3,241.78 3,240.19 3,240.19 17,049.7K
14:05 3,241.47 3,242.26 3,239.93 3,241.77 29,288.7K
14:06 3,242.31 3,244.47 3,241.86 3,243.71 37,153.0K
14:07 3,243.35 3,244.13 3,241.55 3,242.52 32,453.7K
14:08 3,242.98 3,242.98 3,240.38 3,241.65 32,303.4K
14:09 3,242.47 3,243.69 3,241.74 3,242.59 16,708.6K
14:10 3,241.98 3,243.68 3,241.80 3,242.07 19,555.9K
14:11 3,243.19 3,243.59 3,241.69 3,243.32 22,435.1K
14:12 3,244.40 3,245.28 3,243.30 3,244.54 25,974.3K
14:13 3,244.66 3,245.83 3,243.69 3,245.62 28,373.5K
14:14 3,246.22 3,246.23 3,244.77 3,245.15 34,084.5K
14:15 3,244.97 3,247.06 3,244.97 3,245.83 30,052.2K
14:16 3,245.40 3,246.00 3,243.76 3,243.76 31,162.9K
14:17 3,244.95 3,246.88 3,244.70 3,245.60 22,555.9K
14:18 3,245.98 3,246.94 3,244.59 3,245.42 20,028.0K
14:19 3,245.78 3,247.09 3,244.78 3,244.78 20,751.2K
14:20 3,245.82 3,246.16 3,243.97 3,244.93 24,876.9K
14:21 3,244.54 3,246.70 3,244.54 3,246.29 23,029.7K
14:22 3,245.72 3,245.93 3,243.66 3,243.66 19,272.5K
14:23 3,243.99 3,245.49 3,243.82 3,244.94 20,348.5K
14:24 3,245.78 3,245.78 3,243.64 3,244.89 17,852.6K
14:25 3,245.22 3,246.19 3,244.64 3,245.41 20,559.1K
14:26 3,245.96 3,245.98 3,244.51 3,245.50 19,253.9K
14:27 3,246.03 3,247.39 3,245.52 3,247.15 19,547.1K
14:28 3,247.48 3,247.48 3,243.98 3,244.88 34,783.6K
14:29 3,245.51 3,246.16 3,244.46 3,246.16 18,420.8K
14:30 3,245.85 3,246.09 3,244.12 3,244.12 22,528.2K
14:31 3,245.40 3,245.47 3,243.63 3,243.94 23,182.7K
14:32 3,245.20 3,245.36 3,243.09 3,245.36 20,903.8K
14:33 3,245.52 3,245.52 3,242.16 3,242.16 28,257.1K
14:34 3,243.41 3,243.70 3,241.59 3,241.59 25,385.0K
14:35 3,241.42 3,243.66 3,241.42 3,242.33 21,612.4K
14:36 3,243.34 3,243.68 3,242.22 3,242.76 21,327.6K
14:37 3,243.52 3,243.71 3,242.18 3,242.86 20,299.0K
14:38 3,242.61 3,243.71 3,241.25 3,241.25 19,797.3K
14:39 3,242.24 3,243.88 3,242.00 3,242.92 25,407.1K
14:40 3,242.90 3,243.48 3,241.84 3,243.10 26,943.2K
14:41 3,243.13 3,243.44 3,241.62 3,242.14 23,683.1K
14:42 3,243.32 3,243.74 3,241.98 3,242.18 37,723.2K
14:43 3,242.07 3,243.59 3,241.43 3,243.45 32,786.3K
14:44 3,242.24 3,243.25 3,240.96 3,241.44 26,178.9K
14:45 3,242.24 3,242.78 3,240.98 3,241.38 25,543.2K
14:46 3,241.91 3,242.72 3,240.72 3,241.55 28,740.5K
14:47 3,241.73 3,242.52 3,241.37 3,242.29 35,271.0K
14:48 3,243.08 3,243.08 3,241.06 3,241.99 31,277.8K
14:49 3,241.78 3,242.52 3,240.71 3,241.85 36,695.7K
14:50 3,241.46 3,243.34 3,241.16 3,243.34 45,182.3K
14:51 3,241.23 3,242.59 3,239.89 3,241.42 39,166.2K
14:52 3,241.41 3,241.87 3,240.47 3,241.27 33,964.1K
14:53 3,241.64 3,242.26 3,240.40 3,240.59 40,839.6K
14:54 3,241.72 3,242.44 3,240.69 3,241.24 47,234.0K
14:55 3,241.46 3,242.79 3,240.81 3,242.79 56,923.9K
14:56 3,242.79 3,243.86 3,240.67 3,242.95 60,251.1K
14:57 3,243.80 3,243.80 3,242.75 3,242.75 2,332.4K
14:58 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
14:59 3,242.75 3,243.25 3,242.75 3,243.10 96,428.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available