SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,267.51 3,267.51 3,267.51 3,267.51 60,818.7K
09:29 3,267.51 3,267.51 3,267.51 3,267.51 0.0K
09:30 3,268.67 3,270.43 3,265.03 3,265.03 192,418.3K
09:31 3,266.28 3,270.56 3,266.25 3,267.60 141,201.4K
09:32 3,267.86 3,275.71 3,267.86 3,275.71 115,136.0K
09:33 3,275.13 3,278.37 3,275.13 3,276.28 141,342.0K
09:34 3,276.31 3,278.54 3,272.43 3,272.43 121,508.1K
09:35 3,272.75 3,275.13 3,271.75 3,275.13 98,225.0K
09:36 3,275.39 3,276.40 3,274.32 3,274.89 94,432.3K
09:37 3,274.02 3,274.13 3,272.41 3,273.31 97,040.9K
09:38 3,272.93 3,273.06 3,269.01 3,272.79 84,125.8K
09:39 3,272.09 3,272.55 3,271.03 3,272.31 64,652.7K
09:40 3,271.08 3,271.97 3,269.72 3,270.79 71,588.3K
09:41 3,271.07 3,273.80 3,270.37 3,273.09 64,917.7K
09:42 3,272.40 3,273.36 3,271.13 3,271.80 54,612.9K
09:43 3,271.71 3,275.33 3,271.71 3,272.87 65,886.1K
09:44 3,272.61 3,274.09 3,270.63 3,270.63 57,315.0K
09:45 3,270.15 3,272.59 3,270.13 3,272.22 59,765.9K
09:46 3,272.42 3,274.32 3,271.27 3,271.27 63,875.0K
09:47 3,272.22 3,272.40 3,269.78 3,272.40 64,142.1K
09:48 3,272.81 3,273.88 3,272.32 3,273.48 71,347.1K
09:49 3,273.13 3,274.70 3,273.00 3,274.67 46,009.1K
09:50 3,274.90 3,274.90 3,273.53 3,273.88 45,833.7K
09:51 3,273.67 3,275.73 3,273.47 3,274.28 58,598.6K
09:52 3,274.98 3,275.44 3,269.36 3,269.36 54,662.7K
09:53 3,269.26 3,271.94 3,269.25 3,271.91 45,092.7K
09:54 3,272.05 3,273.24 3,271.05 3,273.24 48,628.9K
09:55 3,271.32 3,272.02 3,269.56 3,269.71 40,981.8K
09:56 3,269.61 3,272.32 3,269.61 3,271.10 45,122.8K
09:57 3,272.35 3,272.54 3,270.14 3,271.11 48,868.7K
09:58 3,270.69 3,270.69 3,266.91 3,266.91 44,356.8K
09:59 3,266.79 3,268.43 3,266.65 3,267.63 35,517.1K
10:00 3,267.28 3,269.61 3,267.08 3,269.31 38,754.9K
10:01 3,267.70 3,269.23 3,267.15 3,268.45 36,576.9K
10:02 3,267.40 3,269.64 3,267.40 3,268.43 27,465.1K
10:03 3,267.61 3,268.67 3,266.79 3,267.94 30,795.9K
10:04 3,267.59 3,270.00 3,267.26 3,268.60 25,028.5K
10:05 3,268.53 3,270.15 3,267.57 3,270.04 42,717.2K
10:06 3,269.54 3,271.79 3,269.54 3,269.84 36,789.7K
10:07 3,271.10 3,272.89 3,270.06 3,271.46 43,687.6K
10:08 3,271.99 3,273.44 3,270.84 3,272.66 34,683.5K
10:09 3,274.12 3,274.88 3,272.86 3,272.86 49,449.6K
10:10 3,273.80 3,275.28 3,272.97 3,274.71 38,595.8K
10:11 3,273.87 3,276.54 3,273.73 3,276.54 47,575.9K
10:12 3,275.75 3,276.45 3,274.30 3,274.49 39,318.3K
10:13 3,274.15 3,275.38 3,273.06 3,273.06 29,976.3K
10:14 3,273.59 3,275.14 3,272.85 3,273.60 27,026.4K
10:15 3,272.77 3,273.56 3,272.02 3,272.90 27,085.5K
10:16 3,272.60 3,274.68 3,272.39 3,274.00 27,121.4K
10:17 3,273.57 3,274.23 3,272.56 3,274.23 27,630.3K
10:18 3,273.67 3,274.16 3,271.93 3,271.93 20,851.5K
10:19 3,272.23 3,272.45 3,270.97 3,271.54 23,829.5K
10:20 3,272.09 3,272.09 3,269.54 3,269.54 28,733.1K
10:21 3,269.26 3,269.66 3,267.55 3,268.83 45,068.5K
10:22 3,268.89 3,270.15 3,268.58 3,268.74 25,024.3K
10:23 3,269.53 3,270.34 3,268.31 3,268.71 29,051.1K
10:24 3,269.18 3,270.51 3,268.31 3,269.23 23,572.3K
10:25 3,267.97 3,269.29 3,266.57 3,266.57 44,538.3K
10:26 3,267.36 3,267.97 3,266.38 3,267.01 22,054.2K
10:27 3,267.23 3,268.52 3,266.64 3,268.17 21,138.1K
10:28 3,267.14 3,268.40 3,266.18 3,266.79 23,259.7K
10:29 3,267.15 3,268.10 3,265.91 3,267.32 24,971.6K
10:30 3,266.66 3,267.89 3,266.16 3,266.32 18,797.4K
10:31 3,267.04 3,268.32 3,266.28 3,266.52 25,569.1K
10:32 3,267.19 3,269.04 3,266.88 3,267.61 24,875.4K
10:33 3,267.77 3,268.90 3,266.72 3,267.17 21,948.9K
10:34 3,267.49 3,267.75 3,266.23 3,267.05 20,703.5K
10:35 3,266.67 3,267.82 3,266.67 3,267.38 17,183.4K
10:36 3,267.73 3,268.39 3,266.41 3,267.34 29,450.7K
10:37 3,267.75 3,268.19 3,266.05 3,267.28 29,877.5K
10:38 3,266.51 3,267.78 3,266.10 3,266.39 20,002.9K
10:39 3,266.49 3,267.58 3,265.75 3,265.75 21,154.8K
10:40 3,265.83 3,266.72 3,265.10 3,266.12 20,165.1K
10:41 3,265.73 3,267.66 3,264.96 3,266.66 24,955.9K
10:42 3,265.41 3,266.97 3,265.33 3,266.97 17,878.0K
10:43 3,266.63 3,267.34 3,265.52 3,266.15 15,017.7K
10:44 3,266.11 3,268.36 3,265.53 3,265.58 27,649.3K
10:45 3,265.98 3,266.49 3,265.08 3,266.49 29,456.2K
10:46 3,265.83 3,267.82 3,265.46 3,267.16 18,050.4K
10:47 3,266.57 3,268.09 3,266.26 3,267.95 18,545.2K
10:48 3,266.99 3,268.00 3,266.30 3,266.97 21,095.6K
10:49 3,266.33 3,268.27 3,266.12 3,267.90 16,385.1K
10:50 3,267.13 3,268.66 3,266.31 3,268.15 29,509.4K
10:51 3,267.18 3,268.52 3,266.61 3,266.98 24,703.0K
10:52 3,266.67 3,267.75 3,264.98 3,265.46 45,583.5K
10:53 3,265.54 3,266.32 3,264.28 3,265.89 22,656.6K
10:54 3,264.75 3,266.05 3,264.02 3,264.90 23,245.5K
10:55 3,264.96 3,266.78 3,264.13 3,266.44 50,049.1K
10:56 3,266.22 3,266.45 3,264.73 3,264.97 33,192.1K
10:57 3,266.68 3,266.68 3,264.00 3,265.28 21,964.7K
10:58 3,264.25 3,266.50 3,264.07 3,265.40 22,125.8K
10:59 3,265.63 3,266.58 3,264.52 3,266.32 20,689.0K
11:00 3,265.68 3,269.71 3,264.99 3,268.43 44,668.0K
11:01 3,267.64 3,269.52 3,267.45 3,268.08 24,223.5K
11:02 3,267.91 3,269.85 3,267.27 3,268.65 23,386.3K
11:03 3,269.01 3,269.64 3,267.86 3,269.07 34,609.1K
11:04 3,268.77 3,269.54 3,267.79 3,269.54 18,527.9K
11:05 3,267.95 3,269.30 3,267.91 3,268.98 31,874.7K
11:06 3,268.56 3,269.51 3,267.59 3,269.51 16,412.8K
11:07 3,268.39 3,268.76 3,267.37 3,267.37 14,176.0K
11:08 3,268.23 3,268.98 3,267.23 3,267.23 13,358.0K
11:09 3,268.67 3,269.41 3,267.23 3,268.17 14,008.6K
11:10 3,268.95 3,269.12 3,267.55 3,268.70 12,484.0K
11:11 3,268.42 3,269.33 3,267.10 3,267.38 10,295.2K
11:12 3,268.07 3,268.97 3,267.35 3,267.79 12,992.8K
11:13 3,267.71 3,269.34 3,267.21 3,267.98 15,328.8K
11:14 3,267.34 3,267.98 3,266.15 3,266.19 14,370.9K
11:15 3,266.74 3,267.91 3,266.47 3,267.39 25,097.2K
11:16 3,266.61 3,267.57 3,265.77 3,266.20 18,520.5K
11:17 3,265.39 3,267.58 3,265.39 3,267.02 12,173.1K
11:18 3,266.62 3,267.95 3,265.94 3,267.44 12,773.8K
11:19 3,267.07 3,268.04 3,266.46 3,267.79 10,801.5K
11:20 3,267.69 3,267.78 3,265.84 3,266.82 21,354.1K
11:21 3,267.08 3,267.63 3,265.86 3,266.88 10,901.0K
11:22 3,266.37 3,267.32 3,266.14 3,266.17 9,785.2K
11:23 3,266.83 3,267.58 3,265.27 3,265.87 14,818.3K
11:24 3,265.86 3,267.32 3,265.14 3,267.26 13,631.7K
11:25 3,266.01 3,267.29 3,265.28 3,266.38 15,584.2K
11:26 3,265.04 3,266.89 3,264.79 3,265.48 15,255.4K
11:27 3,265.70 3,266.82 3,265.20 3,266.82 11,513.3K
11:28 3,266.03 3,267.41 3,265.35 3,265.35 9,552.5K
11:29 3,265.66 3,267.58 3,265.66 3,266.32 11,724.6K
11:30 3,266.47 3,266.51 3,266.47 3,266.51 642.9K
11:31 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:32 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:33 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:34 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:35 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:36 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:37 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:38 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:39 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:40 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:41 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:42 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:43 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:44 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:45 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:46 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:47 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:48 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:49 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:50 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:51 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:52 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:53 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:54 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:55 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:56 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:57 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:58 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
11:59 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:00 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:01 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:02 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:03 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:04 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:05 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:06 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:07 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:08 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:09 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:10 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:11 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:12 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:13 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:14 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:15 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:16 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:17 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:18 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:19 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:20 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:21 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:22 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:23 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:24 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:25 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:26 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:27 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:28 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:29 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:30 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:31 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:32 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:33 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:34 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:35 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:36 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:37 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:38 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:39 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:40 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:41 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:42 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:43 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:44 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:45 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:46 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:47 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:48 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:49 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:50 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:51 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:52 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:53 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:54 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:55 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:56 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:57 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:58 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
12:59 3,266.51 3,266.51 3,266.51 3,266.51 0.0K
13:00 3,266.51 3,267.19 3,264.97 3,266.63 58,300.7K
13:01 3,266.93 3,266.93 3,264.06 3,265.51 28,089.0K
13:02 3,265.71 3,269.55 3,265.71 3,267.61 20,876.9K
13:03 3,268.86 3,269.31 3,267.13 3,267.75 15,258.7K
13:04 3,267.60 3,269.24 3,266.98 3,267.37 11,527.7K
13:05 3,267.93 3,268.70 3,266.72 3,267.57 11,080.1K
13:06 3,267.27 3,269.42 3,267.22 3,268.39 13,415.5K
13:07 3,268.54 3,269.14 3,267.28 3,269.14 12,316.8K
13:08 3,268.33 3,269.58 3,267.38 3,268.46 17,174.1K
13:09 3,267.88 3,269.63 3,267.50 3,267.77 12,476.1K
13:10 3,267.56 3,269.32 3,267.09 3,268.31 11,627.3K
13:11 3,268.45 3,269.15 3,267.57 3,268.68 12,116.0K
13:12 3,268.16 3,270.10 3,268.02 3,269.61 14,152.0K
13:13 3,268.53 3,270.01 3,268.29 3,269.12 11,244.9K
13:14 3,269.02 3,270.38 3,267.99 3,268.09 12,339.8K
13:15 3,268.28 3,269.79 3,268.01 3,268.95 13,120.5K
13:16 3,269.38 3,269.66 3,267.69 3,267.69 14,807.0K
13:17 3,268.58 3,269.06 3,267.55 3,268.88 11,183.4K
13:18 3,267.65 3,270.41 3,267.65 3,269.29 12,473.2K
13:19 3,268.91 3,269.96 3,268.47 3,269.72 12,989.5K
13:20 3,269.00 3,269.71 3,267.14 3,267.78 27,870.2K
13:21 3,266.72 3,267.69 3,265.59 3,266.83 14,293.1K
13:22 3,266.08 3,267.02 3,265.58 3,267.02 21,490.2K
13:23 3,266.62 3,267.36 3,265.73 3,266.44 16,054.9K
13:24 3,266.37 3,266.75 3,264.81 3,264.81 16,542.8K
13:25 3,266.19 3,266.72 3,264.61 3,264.78 15,260.7K
13:26 3,265.28 3,266.42 3,264.76 3,265.74 14,332.7K
13:27 3,266.04 3,266.22 3,264.08 3,265.51 18,576.6K
13:28 3,265.69 3,266.39 3,264.56 3,265.10 17,102.0K
13:29 3,266.29 3,266.29 3,264.21 3,265.04 19,966.6K
13:30 3,265.11 3,265.52 3,263.44 3,264.29 14,906.3K
13:31 3,264.12 3,265.41 3,263.33 3,264.19 12,953.8K
13:32 3,264.47 3,265.61 3,264.08 3,264.28 14,775.6K
13:33 3,265.60 3,266.03 3,263.87 3,264.03 12,741.1K
13:34 3,264.73 3,265.92 3,264.24 3,264.51 11,634.4K
13:35 3,264.77 3,266.22 3,264.71 3,264.86 13,027.3K
13:36 3,264.92 3,266.97 3,264.82 3,265.41 14,233.0K
13:37 3,265.76 3,267.11 3,265.58 3,265.77 11,855.4K
13:38 3,266.26 3,267.22 3,265.60 3,265.85 22,785.1K
13:39 3,266.85 3,266.87 3,264.39 3,265.83 15,754.6K
13:40 3,265.55 3,266.89 3,265.02 3,265.54 13,753.0K
13:41 3,266.12 3,266.22 3,264.88 3,265.49 11,970.2K
13:42 3,265.31 3,266.71 3,264.61 3,265.06 11,783.7K
13:43 3,265.53 3,267.44 3,265.53 3,266.79 16,811.4K
13:44 3,266.06 3,267.05 3,265.19 3,265.60 12,704.6K
13:45 3,266.17 3,267.22 3,265.78 3,265.88 13,193.3K
13:46 3,265.78 3,267.04 3,265.41 3,265.60 18,017.7K
13:47 3,265.69 3,267.40 3,265.67 3,266.70 15,396.9K
13:48 3,266.43 3,267.30 3,265.10 3,265.10 15,878.4K
13:49 3,266.34 3,266.85 3,264.64 3,264.64 13,629.1K
13:50 3,265.50 3,267.08 3,265.03 3,265.03 10,287.6K
13:51 3,266.43 3,267.24 3,265.37 3,266.01 10,755.9K
13:52 3,265.55 3,266.99 3,265.11 3,265.11 13,257.4K
13:53 3,265.74 3,267.39 3,265.31 3,265.80 10,217.9K
13:54 3,267.86 3,267.94 3,265.35 3,265.85 21,100.8K
13:55 3,266.46 3,266.73 3,263.39 3,264.05 41,627.1K
13:56 3,264.31 3,264.46 3,262.81 3,263.90 22,852.7K
13:57 3,264.44 3,264.64 3,262.10 3,262.54 19,552.4K
13:58 3,262.74 3,264.39 3,262.22 3,263.50 20,526.5K
13:59 3,263.48 3,263.48 3,261.32 3,261.70 30,199.5K
14:00 3,261.79 3,262.03 3,259.92 3,261.64 33,335.0K
14:01 3,261.07 3,262.13 3,260.70 3,262.13 18,718.0K
14:02 3,262.41 3,262.87 3,261.62 3,262.53 13,840.1K
14:03 3,261.49 3,262.74 3,261.23 3,262.51 11,887.9K
14:04 3,262.24 3,264.48 3,262.24 3,263.66 22,008.5K
14:05 3,264.11 3,264.64 3,262.88 3,264.17 14,622.6K
14:06 3,263.94 3,266.43 3,263.94 3,265.67 23,796.5K
14:07 3,265.57 3,267.53 3,265.18 3,266.88 21,276.1K
14:08 3,266.61 3,268.13 3,266.61 3,267.35 18,500.8K
14:09 3,267.33 3,268.08 3,265.83 3,265.83 14,813.1K
14:10 3,266.22 3,268.45 3,266.11 3,267.27 19,522.0K
14:11 3,267.66 3,268.77 3,266.90 3,267.45 13,341.6K
14:12 3,266.80 3,269.64 3,266.80 3,269.05 26,791.2K
14:13 3,269.08 3,269.75 3,267.16 3,267.16 25,672.9K
14:14 3,268.50 3,268.50 3,266.92 3,267.42 13,671.7K
14:15 3,267.95 3,268.76 3,266.35 3,268.57 14,276.0K
14:16 3,267.60 3,268.24 3,266.54 3,267.52 15,491.4K
14:17 3,267.19 3,268.57 3,266.74 3,267.32 12,524.7K
14:18 3,267.54 3,268.23 3,266.28 3,267.49 14,564.9K
14:19 3,267.85 3,268.18 3,266.43 3,267.60 13,181.0K
14:20 3,266.99 3,268.33 3,265.74 3,265.74 20,151.1K
14:21 3,265.63 3,266.36 3,264.48 3,265.61 24,681.5K
14:22 3,264.99 3,265.45 3,263.65 3,263.65 19,462.3K
14:23 3,264.46 3,264.46 3,262.59 3,263.25 25,446.3K
14:24 3,262.99 3,264.55 3,262.46 3,263.35 15,527.1K
14:25 3,263.22 3,264.27 3,261.80 3,261.80 14,937.9K
14:26 3,262.18 3,263.99 3,261.82 3,262.46 16,239.7K
14:27 3,261.73 3,263.74 3,261.73 3,262.05 14,781.7K
14:28 3,261.78 3,263.90 3,261.78 3,262.49 13,733.6K
14:29 3,263.13 3,263.29 3,261.56 3,262.18 15,660.9K
14:30 3,262.84 3,263.68 3,261.70 3,262.88 18,856.0K
14:31 3,262.85 3,263.64 3,261.28 3,262.12 20,510.9K
14:32 3,262.54 3,263.80 3,261.63 3,262.11 15,955.7K
14:33 3,262.65 3,262.74 3,260.70 3,261.79 19,997.1K
14:34 3,261.09 3,262.67 3,260.35 3,262.17 18,534.0K
14:35 3,262.05 3,262.65 3,261.20 3,262.41 21,241.0K
14:36 3,262.26 3,262.55 3,260.87 3,261.37 18,048.3K
14:37 3,262.02 3,263.34 3,261.35 3,261.61 18,700.9K
14:38 3,262.69 3,263.56 3,261.26 3,263.10 17,392.6K
14:39 3,262.34 3,263.46 3,261.83 3,262.70 19,322.4K
14:40 3,262.57 3,263.08 3,260.55 3,261.70 23,903.8K
14:41 3,261.49 3,262.74 3,260.87 3,261.76 23,345.9K
14:42 3,262.32 3,262.73 3,260.91 3,261.87 24,371.8K
14:43 3,261.50 3,262.82 3,261.30 3,262.82 20,891.2K
14:44 3,262.43 3,262.43 3,260.61 3,261.30 25,190.3K
14:45 3,262.46 3,262.46 3,260.21 3,260.98 28,539.7K
14:46 3,261.04 3,261.79 3,260.17 3,260.39 31,888.6K
14:47 3,260.65 3,262.38 3,260.65 3,260.87 31,419.2K
14:48 3,262.08 3,262.34 3,260.83 3,260.83 33,028.6K
14:49 3,261.10 3,262.43 3,260.45 3,260.90 29,951.2K
14:50 3,262.44 3,262.44 3,259.96 3,261.75 35,403.2K
14:51 3,261.66 3,262.44 3,260.11 3,262.13 42,606.7K
14:52 3,262.22 3,262.38 3,260.98 3,261.38 42,409.9K
14:53 3,261.24 3,261.92 3,260.57 3,261.13 40,032.5K
14:54 3,261.20 3,262.22 3,259.74 3,261.11 43,881.4K
14:55 3,260.93 3,262.47 3,260.59 3,262.24 47,665.3K
14:56 3,261.29 3,262.57 3,260.35 3,261.53 61,209.2K
14:57 3,262.40 3,262.69 3,262.40 3,262.69 3,117.6K
14:58 3,262.69 3,262.69 3,262.69 3,262.69 0.0K
14:59 3,262.69 3,262.69 3,261.56 3,261.56 99,030.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available