SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,269.44 3,269.44 3,269.44 3,269.44 65,722.3K
09:29 3,269.44 3,269.44 3,269.44 3,269.44 0.0K
09:30 3,269.44 3,274.95 3,269.44 3,273.17 200,014.7K
09:31 3,273.23 3,276.25 3,273.07 3,275.60 105,432.8K
09:32 3,273.64 3,278.81 3,273.64 3,278.43 111,443.1K
09:33 3,277.94 3,280.07 3,277.21 3,277.61 92,088.5K
09:34 3,277.82 3,279.05 3,277.07 3,278.69 69,574.4K
09:35 3,278.55 3,280.15 3,276.71 3,278.15 74,712.7K
09:36 3,277.78 3,278.06 3,273.78 3,274.74 72,025.8K
09:37 3,273.70 3,274.60 3,269.53 3,270.18 71,342.9K
09:38 3,269.52 3,270.14 3,268.19 3,270.05 60,263.3K
09:39 3,269.41 3,274.37 3,269.41 3,273.66 57,249.3K
09:40 3,273.60 3,274.05 3,272.35 3,272.35 60,387.3K
09:41 3,272.08 3,273.11 3,271.40 3,272.10 66,989.2K
09:42 3,271.46 3,273.25 3,271.46 3,273.25 54,640.3K
09:43 3,273.55 3,274.25 3,271.87 3,272.18 48,162.1K
09:44 3,273.76 3,273.95 3,272.21 3,272.41 41,066.2K
09:45 3,272.82 3,274.54 3,272.82 3,273.48 35,397.9K
09:46 3,273.91 3,273.91 3,271.63 3,272.11 43,821.6K
09:47 3,272.12 3,274.56 3,272.12 3,274.55 47,577.0K
09:48 3,274.51 3,276.66 3,274.51 3,276.30 51,619.8K
09:49 3,276.72 3,278.08 3,274.75 3,278.08 49,626.3K
09:50 3,278.17 3,279.49 3,277.64 3,278.88 46,108.8K
09:51 3,279.28 3,279.67 3,277.35 3,278.64 49,463.2K
09:52 3,279.12 3,281.12 3,278.37 3,279.49 52,662.5K
09:53 3,280.76 3,283.16 3,280.18 3,282.61 54,193.0K
09:54 3,281.86 3,282.93 3,281.23 3,282.63 45,137.9K
09:55 3,282.72 3,282.72 3,281.08 3,282.32 36,720.7K
09:56 3,282.29 3,282.29 3,280.03 3,281.67 30,821.2K
09:57 3,281.16 3,284.34 3,279.68 3,283.89 60,165.0K
09:58 3,285.21 3,286.31 3,284.28 3,285.04 215,908.4K
09:59 3,284.68 3,284.98 3,282.21 3,282.46 47,092.9K
10:00 3,282.80 3,284.20 3,282.37 3,283.56 53,179.3K
10:01 3,282.99 3,284.63 3,282.39 3,283.05 166,757.2K
10:02 3,283.10 3,283.36 3,281.28 3,281.92 77,861.3K
10:03 3,281.84 3,281.84 3,279.38 3,279.42 83,962.5K
10:04 3,278.92 3,281.27 3,278.29 3,281.27 42,990.7K
10:05 3,279.81 3,282.02 3,279.54 3,281.93 47,678.9K
10:06 3,281.55 3,281.62 3,279.00 3,279.00 32,151.4K
10:07 3,279.73 3,281.09 3,278.43 3,281.09 29,467.9K
10:08 3,280.24 3,282.14 3,280.24 3,281.44 41,221.0K
10:09 3,281.30 3,282.51 3,281.05 3,281.18 37,569.9K
10:10 3,281.69 3,281.88 3,279.88 3,281.59 50,018.1K
10:11 3,280.98 3,282.34 3,280.10 3,281.20 29,182.6K
10:12 3,281.16 3,282.12 3,280.07 3,280.89 33,333.5K
10:13 3,281.08 3,282.43 3,280.68 3,280.84 32,911.4K
10:14 3,283.03 3,283.55 3,281.48 3,282.37 33,873.5K
10:15 3,284.20 3,284.21 3,283.02 3,284.02 43,263.8K
10:16 3,284.62 3,285.21 3,283.09 3,284.16 40,182.6K
10:17 3,284.49 3,285.42 3,283.00 3,283.67 29,039.8K
10:18 3,283.50 3,284.46 3,282.41 3,282.92 37,951.4K
10:19 3,282.07 3,284.04 3,282.07 3,283.58 31,293.3K
10:20 3,283.32 3,284.41 3,282.52 3,283.33 26,858.1K
10:21 3,283.48 3,285.86 3,283.44 3,284.20 33,478.7K
10:22 3,284.81 3,286.52 3,284.81 3,286.35 32,127.3K
10:23 3,285.89 3,286.78 3,284.77 3,286.43 22,050.1K
10:24 3,286.65 3,288.17 3,286.65 3,287.68 48,932.8K
10:25 3,288.41 3,289.18 3,286.91 3,289.15 33,915.3K
10:26 3,288.49 3,289.72 3,287.96 3,288.71 28,228.4K
10:27 3,289.41 3,290.17 3,288.44 3,289.29 24,571.9K
10:28 3,290.22 3,290.81 3,288.92 3,290.80 28,388.5K
10:29 3,290.56 3,291.84 3,289.44 3,290.46 38,540.6K
10:30 3,290.58 3,292.15 3,290.03 3,292.01 44,818.9K
10:31 3,291.84 3,292.58 3,289.61 3,289.61 34,560.9K
10:32 3,290.04 3,290.58 3,286.94 3,288.31 42,932.9K
10:33 3,287.62 3,289.74 3,287.08 3,289.74 30,718.6K
10:34 3,289.07 3,291.67 3,287.99 3,291.22 40,838.4K
10:35 3,291.64 3,293.49 3,290.51 3,292.03 27,136.3K
10:36 3,291.98 3,292.57 3,290.85 3,292.44 40,618.6K
10:37 3,291.43 3,292.30 3,290.45 3,291.30 25,759.5K
10:38 3,290.87 3,291.79 3,289.92 3,290.92 27,376.3K
10:39 3,291.44 3,291.53 3,289.28 3,290.31 27,453.7K
10:40 3,290.27 3,291.59 3,289.45 3,290.03 27,540.5K
10:41 3,290.23 3,292.92 3,290.23 3,292.19 32,458.4K
10:42 3,291.92 3,292.76 3,291.06 3,291.28 22,676.3K
10:43 3,291.69 3,292.23 3,289.99 3,289.99 33,487.7K
10:44 3,290.43 3,291.47 3,289.82 3,290.27 22,383.2K
10:45 3,291.18 3,291.32 3,289.50 3,291.32 18,063.7K
10:46 3,291.37 3,291.37 3,288.53 3,289.67 34,703.4K
10:47 3,288.58 3,291.13 3,288.05 3,288.80 29,547.7K
10:48 3,289.48 3,291.11 3,289.48 3,289.96 22,593.3K
10:49 3,290.11 3,292.02 3,289.81 3,291.32 21,551.8K
10:50 3,291.65 3,292.28 3,290.88 3,291.92 23,746.4K
10:51 3,292.28 3,293.07 3,290.85 3,292.39 21,656.5K
10:52 3,291.25 3,292.25 3,291.00 3,291.26 13,640.6K
10:53 3,291.60 3,292.26 3,290.59 3,290.94 14,813.2K
10:54 3,291.89 3,292.31 3,290.32 3,290.34 17,733.9K
10:55 3,290.61 3,291.83 3,290.04 3,290.75 15,776.6K
10:56 3,291.00 3,291.63 3,289.40 3,290.47 18,783.8K
10:57 3,289.60 3,291.76 3,289.25 3,291.39 13,394.9K
10:58 3,291.33 3,291.63 3,289.42 3,290.16 15,805.1K
10:59 3,290.84 3,292.92 3,290.84 3,292.41 19,984.7K
11:00 3,292.98 3,292.98 3,291.18 3,292.07 16,259.0K
11:01 3,291.87 3,292.17 3,290.63 3,291.60 14,116.3K
11:02 3,290.68 3,291.52 3,288.62 3,290.50 16,763.6K
11:03 3,289.77 3,291.63 3,289.77 3,290.66 17,970.1K
11:04 3,290.55 3,291.39 3,289.68 3,291.18 9,649.5K
11:05 3,290.64 3,291.11 3,289.36 3,289.82 12,983.3K
11:06 3,289.24 3,290.88 3,288.57 3,290.20 12,941.9K
11:07 3,290.10 3,290.68 3,288.22 3,288.22 11,042.7K
11:08 3,288.26 3,288.26 3,284.47 3,285.40 51,363.8K
11:09 3,284.81 3,286.87 3,284.44 3,285.08 18,090.8K
11:10 3,286.11 3,287.91 3,285.81 3,286.77 14,766.6K
11:11 3,287.66 3,288.25 3,286.86 3,288.25 16,631.9K
11:12 3,288.06 3,288.88 3,285.76 3,286.68 12,539.0K
11:13 3,286.62 3,287.46 3,285.84 3,286.81 10,406.3K
11:14 3,286.76 3,287.58 3,285.59 3,286.70 10,299.5K
11:15 3,285.76 3,287.78 3,285.76 3,287.02 10,674.4K
11:16 3,287.25 3,287.97 3,286.29 3,287.93 9,422.4K
11:17 3,287.24 3,287.91 3,286.56 3,287.36 11,109.4K
11:18 3,287.43 3,288.25 3,286.24 3,287.65 10,801.8K
11:19 3,286.57 3,288.55 3,286.57 3,288.55 15,871.2K
11:20 3,287.94 3,289.79 3,287.86 3,289.79 18,178.4K
11:21 3,288.89 3,290.14 3,288.69 3,288.73 11,607.9K
11:22 3,288.65 3,290.30 3,288.39 3,289.62 10,064.5K
11:23 3,289.34 3,290.46 3,288.66 3,289.80 10,668.4K
11:24 3,289.74 3,290.59 3,288.15 3,288.79 11,818.0K
11:25 3,288.62 3,290.11 3,288.20 3,288.91 12,572.6K
11:26 3,289.75 3,290.42 3,288.68 3,289.27 9,710.1K
11:27 3,288.40 3,290.45 3,288.27 3,288.27 9,701.4K
11:28 3,288.43 3,289.26 3,286.87 3,287.46 11,137.9K
11:29 3,288.01 3,288.44 3,286.59 3,287.94 9,425.2K
11:30 3,287.28 3,287.75 3,287.28 3,287.75 460.8K
11:31 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:32 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:33 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:34 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:35 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:36 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:37 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:38 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:39 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:40 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:41 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:42 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:43 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:44 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:45 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:46 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:47 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:48 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:49 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:50 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:51 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:52 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:53 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:54 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:55 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:56 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:57 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:58 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
11:59 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:00 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:01 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:02 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:03 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:04 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:05 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:06 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:07 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:08 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:09 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:10 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:11 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:12 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:13 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:14 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:15 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:16 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:17 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:18 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:19 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:20 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:21 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:22 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:23 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:24 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:25 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:26 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:27 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:28 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:29 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:30 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:31 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:32 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:33 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:34 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:35 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:36 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:37 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:38 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:39 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:40 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:41 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:42 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:43 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:44 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:45 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:46 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:47 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:48 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:49 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:50 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:51 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:52 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:53 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:54 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:55 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:56 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:57 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:58 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
12:59 3,287.75 3,287.75 3,287.75 3,287.75 0.0K
13:00 3,287.75 3,287.75 3,283.08 3,284.20 56,428.4K
13:01 3,283.95 3,285.11 3,283.17 3,284.33 17,452.6K
13:02 3,284.36 3,285.13 3,283.03 3,284.81 16,578.7K
13:03 3,283.39 3,285.23 3,283.39 3,284.81 15,401.1K
13:04 3,284.68 3,285.54 3,284.05 3,284.99 13,534.4K
13:05 3,284.64 3,285.54 3,283.68 3,283.68 19,135.5K
13:06 3,284.46 3,285.61 3,283.62 3,285.59 15,347.3K
13:07 3,285.89 3,286.74 3,285.50 3,286.12 14,476.8K
13:08 3,284.28 3,286.07 3,284.28 3,284.56 20,426.8K
13:09 3,283.89 3,285.85 3,283.86 3,285.34 11,811.4K
13:10 3,285.51 3,286.16 3,284.09 3,285.79 12,626.6K
13:11 3,285.05 3,285.72 3,284.24 3,284.99 9,972.6K
13:12 3,284.63 3,285.98 3,283.85 3,285.47 10,931.7K
13:13 3,285.38 3,286.49 3,284.89 3,286.49 11,871.4K
13:14 3,285.35 3,286.53 3,284.04 3,285.97 10,964.8K
13:15 3,285.55 3,286.41 3,285.06 3,285.64 12,877.8K
13:16 3,285.03 3,285.78 3,283.85 3,284.27 13,311.2K
13:17 3,284.75 3,285.96 3,283.95 3,285.00 13,489.5K
13:18 3,285.61 3,286.06 3,283.68 3,286.06 27,805.3K
13:19 3,285.28 3,286.23 3,284.23 3,285.30 19,981.3K
13:20 3,285.94 3,286.51 3,284.32 3,285.40 17,011.2K
13:21 3,286.22 3,286.80 3,284.68 3,284.68 14,403.5K
13:22 3,286.00 3,286.26 3,284.83 3,285.37 14,956.4K
13:23 3,286.31 3,286.31 3,284.86 3,285.07 18,406.2K
13:24 3,284.09 3,286.03 3,284.09 3,285.01 17,494.3K
13:25 3,286.07 3,286.07 3,284.49 3,285.33 11,690.6K
13:26 3,286.20 3,286.68 3,285.03 3,286.24 20,543.0K
13:27 3,285.58 3,285.58 3,283.53 3,284.52 24,567.1K
13:28 3,284.55 3,284.55 3,282.73 3,282.90 16,022.6K
13:29 3,283.04 3,283.87 3,281.22 3,282.61 14,598.5K
13:30 3,281.34 3,283.17 3,280.69 3,280.69 16,639.2K
13:31 3,282.55 3,282.81 3,281.01 3,281.92 10,417.7K
13:32 3,281.97 3,282.62 3,281.19 3,281.61 11,109.0K
13:33 3,281.63 3,283.10 3,281.21 3,283.10 10,817.1K
13:34 3,282.80 3,283.09 3,280.59 3,280.97 12,780.1K
13:35 3,282.41 3,282.41 3,279.97 3,280.99 12,979.5K
13:36 3,282.23 3,282.23 3,279.72 3,280.74 15,490.2K
13:37 3,281.27 3,281.27 3,278.11 3,279.00 21,869.4K
13:38 3,279.65 3,280.72 3,278.63 3,280.15 15,270.2K
13:39 3,280.40 3,280.93 3,279.12 3,280.42 14,699.1K
13:40 3,280.10 3,281.05 3,279.04 3,279.59 20,156.4K
13:41 3,279.83 3,280.93 3,279.44 3,280.25 11,543.0K
13:42 3,279.13 3,280.88 3,277.55 3,277.55 24,959.2K
13:43 3,278.94 3,279.56 3,277.91 3,278.91 11,874.7K
13:44 3,278.96 3,279.41 3,277.65 3,278.36 12,348.2K
13:45 3,279.12 3,279.93 3,278.59 3,278.66 10,515.2K
13:46 3,278.62 3,279.99 3,277.71 3,278.34 13,132.8K
13:47 3,278.44 3,279.46 3,277.55 3,278.26 10,864.4K
13:48 3,278.41 3,279.60 3,278.07 3,278.40 10,878.3K
13:49 3,278.43 3,279.65 3,278.35 3,279.17 12,010.0K
13:50 3,279.91 3,279.91 3,277.24 3,278.10 11,447.3K
13:51 3,278.12 3,279.55 3,277.71 3,278.69 10,040.5K
13:52 3,278.63 3,279.62 3,277.58 3,279.11 12,134.4K
13:53 3,278.07 3,279.49 3,277.66 3,277.84 16,219.2K
13:54 3,278.12 3,279.47 3,277.41 3,278.73 17,464.3K
13:55 3,278.65 3,279.16 3,277.38 3,277.98 23,241.3K
13:56 3,278.19 3,279.19 3,276.47 3,276.49 20,995.7K
13:57 3,275.98 3,277.35 3,275.13 3,275.74 15,681.1K
13:58 3,275.81 3,277.08 3,274.69 3,275.60 12,523.2K
13:59 3,276.22 3,276.98 3,275.29 3,276.25 19,834.4K
14:00 3,275.72 3,276.37 3,274.55 3,275.85 13,431.7K
14:01 3,276.02 3,276.63 3,275.40 3,275.67 10,739.7K
14:02 3,275.26 3,276.10 3,274.09 3,274.21 30,404.1K
14:03 3,274.99 3,275.83 3,274.61 3,275.49 14,112.4K
14:04 3,275.27 3,276.23 3,274.51 3,275.19 15,103.4K
14:05 3,275.03 3,276.83 3,275.03 3,276.83 16,284.0K
14:06 3,276.93 3,276.93 3,275.02 3,275.88 14,796.7K
14:07 3,276.23 3,276.50 3,274.85 3,275.26 15,638.1K
14:08 3,275.59 3,276.60 3,274.45 3,276.54 11,310.8K
14:09 3,275.81 3,276.48 3,274.75 3,275.64 12,153.1K
14:10 3,276.49 3,276.62 3,274.51 3,276.27 12,915.9K
14:11 3,276.71 3,276.97 3,275.53 3,276.24 15,736.1K
14:12 3,277.05 3,277.59 3,276.16 3,277.00 10,496.0K
14:13 3,276.48 3,277.64 3,275.42 3,276.92 13,955.7K
14:14 3,276.78 3,277.61 3,275.44 3,277.61 13,671.2K
14:15 3,276.30 3,277.67 3,275.42 3,276.69 16,258.8K
14:16 3,276.74 3,276.77 3,275.29 3,276.51 11,326.1K
14:17 3,276.29 3,276.83 3,274.97 3,276.75 13,560.4K
14:18 3,276.68 3,277.20 3,275.65 3,275.65 14,113.2K
14:19 3,275.96 3,277.14 3,275.82 3,277.02 13,351.4K
14:20 3,276.01 3,277.37 3,275.32 3,277.03 17,051.3K
14:21 3,276.86 3,277.55 3,276.05 3,277.55 10,448.6K
14:22 3,277.69 3,278.22 3,276.82 3,277.35 12,851.0K
14:23 3,278.60 3,278.60 3,276.73 3,278.42 14,304.5K
14:24 3,277.93 3,278.46 3,276.64 3,278.46 12,598.1K
14:25 3,277.61 3,278.51 3,276.28 3,278.08 16,014.3K
14:26 3,276.83 3,278.10 3,276.21 3,276.76 15,321.7K
14:27 3,276.69 3,278.19 3,276.55 3,277.20 14,288.9K
14:28 3,277.37 3,278.21 3,276.74 3,276.86 15,221.4K
14:29 3,277.95 3,278.17 3,276.77 3,277.58 15,390.1K
14:30 3,278.20 3,278.66 3,276.39 3,278.55 23,032.1K
14:31 3,277.82 3,279.02 3,277.22 3,278.10 17,736.3K
14:32 3,278.76 3,279.23 3,276.33 3,276.33 18,048.1K
14:33 3,276.61 3,277.61 3,276.58 3,277.06 18,912.2K
14:34 3,276.97 3,278.38 3,276.35 3,278.38 15,023.6K
14:35 3,277.83 3,279.09 3,277.24 3,277.61 14,760.7K
14:36 3,279.02 3,279.90 3,277.72 3,279.58 14,744.7K
14:37 3,279.04 3,279.99 3,277.85 3,279.77 18,663.4K
14:38 3,278.99 3,279.78 3,278.10 3,278.51 15,673.7K
14:39 3,278.18 3,279.39 3,276.97 3,278.30 17,733.7K
14:40 3,279.28 3,279.42 3,277.41 3,279.15 20,358.2K
14:41 3,278.40 3,279.85 3,277.78 3,278.87 18,633.8K
14:42 3,278.73 3,279.62 3,277.15 3,278.02 24,289.9K
14:43 3,279.07 3,279.80 3,276.95 3,279.80 22,207.1K
14:44 3,278.72 3,280.60 3,278.53 3,279.95 22,360.2K
14:45 3,280.00 3,280.88 3,278.93 3,280.88 25,110.1K
14:46 3,280.59 3,280.76 3,278.52 3,279.66 26,743.1K
14:47 3,279.19 3,279.33 3,276.49 3,277.54 30,393.7K
14:48 3,278.86 3,279.15 3,277.44 3,278.14 24,262.0K
14:49 3,278.37 3,278.98 3,276.85 3,277.92 24,462.7K
14:50 3,277.67 3,278.77 3,276.82 3,277.68 31,892.6K
14:51 3,277.50 3,278.62 3,277.10 3,278.62 33,178.7K
14:52 3,277.59 3,278.63 3,276.35 3,277.66 29,945.0K
14:53 3,277.38 3,277.93 3,276.11 3,277.70 31,448.4K
14:54 3,276.77 3,278.87 3,276.77 3,278.10 38,255.5K
14:55 3,277.54 3,278.84 3,276.83 3,277.82 41,147.7K
14:56 3,277.69 3,278.87 3,276.98 3,278.36 53,131.3K
14:57 3,278.37 3,279.49 3,278.37 3,279.46 2,553.9K
14:58 3,279.46 3,279.46 3,279.46 3,279.46 0.0K
14:59 3,279.46 3,279.46 3,276.68 3,276.68 104,695.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available