SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,420.52 3,420.52 3,420.52 3,420.52 54,327.6K
09:29 3,420.52 3,420.52 3,420.52 3,420.52 0.0K
09:30 3,420.52 3,424.79 3,420.23 3,423.10 165,849.3K
09:31 3,422.75 3,423.02 3,419.67 3,422.66 120,077.6K
09:32 3,422.38 3,424.33 3,421.63 3,422.50 88,358.2K
09:33 3,423.10 3,425.54 3,421.31 3,425.12 88,966.3K
09:34 3,424.70 3,427.98 3,424.56 3,426.40 72,332.3K
09:35 3,428.04 3,429.19 3,425.52 3,426.54 74,983.9K
09:36 3,426.61 3,430.25 3,425.91 3,429.14 83,073.3K
09:37 3,429.14 3,431.14 3,429.14 3,430.73 83,336.3K
09:38 3,431.43 3,433.91 3,429.73 3,433.91 69,076.3K
09:39 3,434.69 3,434.89 3,431.36 3,432.16 69,047.4K
09:40 3,432.68 3,432.68 3,428.65 3,428.82 88,530.5K
09:41 3,428.37 3,432.07 3,428.37 3,431.12 60,614.5K
09:42 3,430.41 3,434.11 3,430.41 3,432.38 60,727.2K
09:43 3,432.19 3,433.69 3,431.11 3,432.33 62,706.9K
09:44 3,432.19 3,436.62 3,432.19 3,435.87 58,475.8K
09:45 3,435.71 3,437.32 3,434.93 3,434.93 57,360.7K
09:46 3,434.80 3,436.33 3,434.71 3,435.97 49,906.6K
09:47 3,435.26 3,437.83 3,435.02 3,437.61 49,704.6K
09:48 3,437.25 3,437.55 3,435.66 3,435.94 50,838.5K
09:49 3,436.49 3,436.83 3,434.82 3,435.97 50,149.8K
09:50 3,435.01 3,438.71 3,435.01 3,437.31 75,345.1K
09:51 3,438.35 3,439.14 3,436.88 3,437.80 55,977.1K
09:52 3,438.42 3,439.76 3,437.77 3,439.76 50,691.7K
09:53 3,439.20 3,440.69 3,439.09 3,439.61 46,392.3K
09:54 3,439.22 3,441.22 3,439.07 3,439.62 34,605.4K
09:55 3,439.81 3,441.59 3,439.81 3,441.59 35,860.9K
09:56 3,440.27 3,442.20 3,440.27 3,440.99 36,516.2K
09:57 3,442.44 3,442.44 3,436.92 3,436.92 54,631.5K
09:58 3,436.53 3,437.86 3,435.61 3,435.72 44,440.9K
09:59 3,435.17 3,437.09 3,435.17 3,436.45 38,715.4K
10:00 3,434.68 3,435.76 3,434.07 3,434.94 40,974.6K
10:01 3,434.47 3,438.78 3,434.47 3,438.78 63,993.2K
10:02 3,439.05 3,441.07 3,438.77 3,438.80 42,154.6K
10:03 3,438.73 3,440.02 3,438.65 3,439.29 43,346.3K
10:04 3,439.12 3,439.63 3,437.80 3,438.40 38,142.8K
10:05 3,437.33 3,438.72 3,436.12 3,437.51 35,998.2K
10:06 3,437.77 3,438.27 3,436.33 3,437.02 32,535.9K
10:07 3,437.63 3,439.45 3,437.44 3,439.30 29,563.3K
10:08 3,438.69 3,439.92 3,438.37 3,439.33 30,167.0K
10:09 3,438.78 3,438.96 3,436.43 3,438.01 33,872.0K
10:10 3,436.85 3,440.12 3,436.85 3,440.12 34,966.3K
10:11 3,438.31 3,440.94 3,438.31 3,440.20 31,671.9K
10:12 3,440.03 3,441.72 3,439.07 3,440.81 31,169.9K
10:13 3,438.99 3,440.04 3,435.73 3,437.27 37,347.6K
10:14 3,436.47 3,437.50 3,435.51 3,436.49 31,164.4K
10:15 3,435.85 3,436.72 3,435.01 3,436.61 41,679.9K
10:16 3,435.86 3,437.86 3,435.52 3,436.23 35,751.3K
10:17 3,436.40 3,438.54 3,436.40 3,438.54 26,945.0K
10:18 3,437.80 3,438.62 3,436.58 3,436.58 26,255.1K
10:19 3,436.72 3,437.60 3,435.49 3,435.77 33,268.8K
10:20 3,436.45 3,436.45 3,434.55 3,435.99 24,959.2K
10:21 3,435.64 3,437.24 3,435.26 3,436.27 31,299.3K
10:22 3,435.88 3,437.59 3,435.15 3,436.48 18,389.8K
10:23 3,437.06 3,437.10 3,435.65 3,436.80 21,877.7K
10:24 3,437.08 3,437.36 3,435.83 3,437.17 22,399.3K
10:25 3,436.81 3,438.35 3,436.43 3,438.35 27,122.1K
10:26 3,438.28 3,438.63 3,435.68 3,435.95 28,675.4K
10:27 3,436.45 3,438.13 3,436.15 3,437.64 29,340.6K
10:28 3,437.20 3,438.51 3,436.50 3,436.50 25,664.5K
10:29 3,436.85 3,439.03 3,436.76 3,438.18 30,234.6K
10:30 3,438.62 3,442.59 3,438.62 3,442.59 57,191.5K
10:31 3,441.87 3,442.30 3,440.80 3,442.30 26,301.8K
10:32 3,442.36 3,442.67 3,440.59 3,441.33 35,762.4K
10:33 3,442.08 3,445.60 3,441.41 3,445.24 50,482.3K
10:34 3,445.63 3,445.78 3,443.59 3,444.57 29,597.0K
10:35 3,445.19 3,446.03 3,444.08 3,444.08 34,306.7K
10:36 3,445.06 3,445.90 3,443.87 3,444.29 29,356.0K
10:37 3,445.41 3,445.58 3,444.00 3,444.99 20,031.6K
10:38 3,446.40 3,446.68 3,445.02 3,445.65 21,881.1K
10:39 3,445.84 3,445.84 3,443.90 3,445.12 32,366.2K
10:40 3,443.37 3,445.94 3,443.37 3,445.45 26,598.9K
10:41 3,445.73 3,446.15 3,444.04 3,445.84 25,638.6K
10:42 3,445.69 3,446.77 3,444.51 3,445.25 27,099.7K
10:43 3,445.12 3,446.43 3,444.93 3,446.43 28,133.6K
10:44 3,445.69 3,446.59 3,444.44 3,446.34 25,037.9K
10:45 3,446.19 3,446.72 3,444.33 3,445.76 20,115.5K
10:46 3,446.65 3,446.65 3,443.86 3,443.98 28,786.8K
10:47 3,444.31 3,445.40 3,441.87 3,442.54 37,051.3K
10:48 3,442.96 3,443.63 3,441.82 3,442.03 24,790.5K
10:49 3,442.02 3,444.35 3,441.81 3,443.86 22,187.2K
10:50 3,443.33 3,445.13 3,443.25 3,444.64 25,997.2K
10:51 3,444.57 3,445.17 3,443.03 3,444.25 20,070.0K
10:52 3,443.04 3,443.90 3,442.04 3,443.52 24,423.6K
10:53 3,442.57 3,444.03 3,442.36 3,442.99 19,305.1K
10:54 3,444.03 3,444.03 3,440.40 3,440.82 27,937.8K
10:55 3,440.37 3,442.11 3,440.28 3,442.11 19,164.5K
10:56 3,440.85 3,441.83 3,440.55 3,441.74 17,191.9K
10:57 3,441.31 3,442.35 3,440.73 3,441.19 19,325.5K
10:58 3,441.14 3,441.95 3,440.06 3,441.57 22,141.8K
10:59 3,441.44 3,443.31 3,441.44 3,443.31 17,456.7K
11:00 3,442.78 3,444.12 3,442.46 3,442.69 19,025.5K
11:01 3,443.40 3,443.74 3,442.11 3,443.36 17,740.4K
11:02 3,442.78 3,445.24 3,442.78 3,444.38 22,944.8K
11:03 3,445.39 3,446.12 3,444.03 3,444.03 15,364.8K
11:04 3,443.50 3,445.73 3,443.50 3,445.27 18,531.7K
11:05 3,445.20 3,446.04 3,444.01 3,444.64 14,393.3K
11:06 3,445.22 3,445.36 3,443.59 3,443.72 17,592.2K
11:07 3,444.43 3,445.52 3,443.98 3,444.53 21,270.4K
11:08 3,445.37 3,446.21 3,444.62 3,445.76 39,795.4K
11:09 3,445.65 3,446.78 3,444.60 3,445.51 25,188.9K
11:10 3,447.05 3,448.90 3,446.07 3,446.80 25,746.8K
11:11 3,448.07 3,448.32 3,446.17 3,446.70 22,101.9K
11:12 3,447.12 3,447.12 3,444.94 3,445.24 19,526.3K
11:13 3,445.76 3,446.70 3,444.19 3,444.19 33,245.5K
11:14 3,444.78 3,444.88 3,442.82 3,444.83 30,093.2K
11:15 3,444.11 3,444.90 3,442.42 3,442.74 33,143.0K
11:16 3,442.44 3,443.90 3,441.90 3,443.59 30,873.2K
11:17 3,443.32 3,443.32 3,441.59 3,443.27 30,799.8K
11:18 3,443.58 3,443.58 3,441.32 3,442.16 27,860.8K
11:19 3,442.80 3,444.83 3,442.39 3,443.72 25,586.6K
11:20 3,443.11 3,445.90 3,443.11 3,445.90 31,658.6K
11:21 3,445.47 3,446.72 3,445.47 3,445.91 22,014.2K
11:22 3,446.72 3,448.05 3,446.43 3,447.06 21,019.9K
11:23 3,447.88 3,447.88 3,445.87 3,446.84 17,192.6K
11:24 3,447.33 3,447.81 3,445.96 3,446.62 13,533.9K
11:25 3,446.50 3,448.92 3,446.50 3,447.80 13,893.9K
11:26 3,447.61 3,447.61 3,443.84 3,444.60 23,916.2K
11:27 3,444.07 3,445.28 3,443.02 3,443.66 17,373.8K
11:28 3,443.77 3,444.26 3,442.91 3,443.67 22,702.3K
11:29 3,443.76 3,444.53 3,442.54 3,443.71 17,373.3K
11:30 3,443.72 3,443.72 3,443.28 3,443.28 1,911.6K
11:31 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:32 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:33 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:34 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:35 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:36 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:37 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:38 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:39 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:40 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:41 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:42 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:43 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:44 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:45 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:46 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:47 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:48 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:49 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:50 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:51 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:52 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:53 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:54 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:55 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:56 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:57 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:58 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
11:59 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:00 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:01 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:02 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:03 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:04 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:05 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:06 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:07 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:08 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:09 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:10 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:11 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:12 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:13 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:14 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:15 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:16 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:17 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:18 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:19 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:20 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:21 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:22 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:23 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:24 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:25 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:26 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:27 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:28 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:29 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:30 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:31 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:32 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:33 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:34 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:35 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:36 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:37 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:38 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:39 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:40 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:41 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:42 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:43 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:44 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:45 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:46 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:47 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:48 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:49 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:50 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:51 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:52 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:53 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:54 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:55 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:56 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:57 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:58 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
12:59 3,443.28 3,443.28 3,443.28 3,443.28 0.0K
13:00 3,443.28 3,443.33 3,441.58 3,443.33 50,125.2K
13:01 3,442.36 3,443.22 3,440.42 3,440.42 22,391.7K
13:02 3,440.55 3,442.18 3,440.55 3,442.18 21,905.7K
13:03 3,441.28 3,443.90 3,440.69 3,443.41 18,544.8K
13:04 3,443.27 3,444.13 3,441.87 3,443.28 13,662.9K
13:05 3,443.50 3,443.81 3,442.49 3,443.81 16,982.9K
13:06 3,443.14 3,443.99 3,441.65 3,442.45 23,957.5K
13:07 3,441.84 3,442.93 3,440.21 3,440.29 24,745.0K
13:08 3,440.24 3,441.71 3,439.50 3,441.04 19,683.2K
13:09 3,441.18 3,441.89 3,439.60 3,440.74 11,169.0K
13:10 3,441.14 3,442.48 3,441.13 3,442.07 12,263.2K
13:11 3,441.92 3,442.48 3,440.28 3,441.03 17,235.7K
13:12 3,441.78 3,443.17 3,441.36 3,442.73 18,954.4K
13:13 3,443.24 3,443.27 3,441.39 3,443.27 27,852.8K
13:14 3,442.94 3,443.61 3,441.23 3,443.61 15,374.5K
13:15 3,443.13 3,443.13 3,441.40 3,442.12 16,562.5K
13:16 3,442.16 3,442.30 3,440.74 3,440.87 15,923.2K
13:17 3,441.93 3,441.93 3,439.53 3,441.10 19,844.8K
13:18 3,439.46 3,441.01 3,439.07 3,439.79 13,575.0K
13:19 3,440.16 3,440.78 3,438.86 3,440.34 12,745.7K
13:20 3,440.25 3,441.14 3,438.80 3,440.23 15,011.9K
13:21 3,440.37 3,440.42 3,438.86 3,439.38 14,707.2K
13:22 3,439.24 3,440.33 3,438.15 3,439.70 17,255.1K
13:23 3,438.47 3,439.03 3,437.39 3,437.52 32,424.4K
13:24 3,438.20 3,438.44 3,436.23 3,437.02 16,049.1K
13:25 3,437.55 3,437.92 3,435.99 3,436.55 17,890.8K
13:26 3,435.74 3,437.57 3,435.45 3,437.40 18,226.8K
13:27 3,435.68 3,437.62 3,435.68 3,435.89 20,317.8K
13:28 3,436.81 3,438.10 3,435.73 3,438.06 22,242.6K
13:29 3,437.25 3,437.25 3,434.72 3,436.75 28,087.5K
13:30 3,436.22 3,437.03 3,434.84 3,434.84 17,844.8K
13:31 3,434.88 3,436.61 3,434.65 3,435.26 16,699.3K
13:32 3,435.57 3,437.09 3,435.09 3,436.72 15,251.4K
13:33 3,436.83 3,438.05 3,436.26 3,437.78 23,175.9K
13:34 3,437.42 3,438.35 3,436.51 3,437.32 19,332.2K
13:35 3,438.46 3,438.86 3,437.79 3,438.79 18,831.5K
13:36 3,438.93 3,439.63 3,437.32 3,439.39 21,095.4K
13:37 3,438.42 3,439.25 3,436.96 3,438.62 19,471.7K
13:38 3,438.46 3,439.39 3,438.11 3,439.03 16,707.6K
13:39 3,438.53 3,439.20 3,437.20 3,438.01 18,911.6K
13:40 3,437.53 3,438.84 3,437.13 3,438.76 15,104.8K
13:41 3,438.06 3,438.22 3,436.48 3,437.15 18,372.0K
13:42 3,436.38 3,438.12 3,434.96 3,434.96 20,739.0K
13:43 3,435.29 3,436.68 3,435.06 3,435.85 18,697.1K
13:44 3,435.79 3,437.02 3,435.66 3,436.51 13,792.3K
13:45 3,436.76 3,437.21 3,436.03 3,437.00 16,411.1K
13:46 3,435.52 3,437.94 3,435.52 3,436.58 18,149.4K
13:47 3,437.78 3,438.01 3,435.87 3,437.80 16,670.0K
13:48 3,436.72 3,438.56 3,436.72 3,438.56 16,809.3K
13:49 3,438.20 3,438.74 3,437.15 3,437.93 14,633.0K
13:50 3,438.37 3,439.01 3,437.22 3,438.36 19,699.5K
13:51 3,438.88 3,438.96 3,437.50 3,438.04 18,987.5K
13:52 3,438.27 3,439.04 3,436.76 3,438.55 23,325.6K
13:53 3,439.13 3,439.49 3,436.54 3,437.61 27,349.7K
13:54 3,438.28 3,438.52 3,436.39 3,437.43 19,359.3K
13:55 3,437.50 3,438.20 3,436.48 3,437.97 20,706.5K
13:56 3,437.06 3,439.18 3,436.00 3,439.18 23,491.2K
13:57 3,439.65 3,440.38 3,438.47 3,438.92 30,217.7K
13:58 3,440.28 3,440.44 3,438.98 3,439.86 18,561.5K
13:59 3,440.38 3,442.60 3,439.67 3,442.60 25,543.8K
14:00 3,442.62 3,442.62 3,439.09 3,440.42 31,570.2K
14:01 3,441.55 3,442.20 3,440.08 3,441.96 21,131.7K
14:02 3,441.86 3,442.39 3,440.75 3,441.38 19,296.4K
14:03 3,441.12 3,442.44 3,440.57 3,442.22 19,958.9K
14:04 3,441.28 3,443.50 3,441.28 3,443.41 27,425.0K
14:05 3,441.81 3,443.22 3,440.83 3,441.47 20,323.8K
14:06 3,441.60 3,442.71 3,441.18 3,442.65 12,946.7K
14:07 3,442.77 3,443.50 3,441.50 3,443.39 15,035.2K
14:08 3,443.21 3,443.83 3,441.42 3,442.36 15,156.0K
14:09 3,441.96 3,443.10 3,440.33 3,441.78 16,181.0K
14:10 3,442.34 3,442.47 3,441.08 3,442.47 17,002.6K
14:11 3,441.94 3,442.93 3,440.85 3,442.17 14,951.3K
14:12 3,442.32 3,442.99 3,441.38 3,442.94 17,851.4K
14:13 3,442.42 3,442.78 3,440.72 3,440.72 18,212.2K
14:14 3,441.75 3,442.63 3,439.38 3,439.38 19,854.4K
14:15 3,441.28 3,441.55 3,439.90 3,439.91 17,716.5K
14:16 3,440.75 3,441.78 3,440.27 3,441.68 15,761.0K
14:17 3,441.05 3,442.29 3,440.74 3,440.95 15,340.2K
14:18 3,440.87 3,442.62 3,440.87 3,442.27 14,438.0K
14:19 3,442.48 3,443.25 3,441.16 3,443.25 15,666.7K
14:20 3,443.35 3,444.62 3,442.53 3,442.63 20,637.7K
14:21 3,443.18 3,443.58 3,441.90 3,443.18 28,499.8K
14:22 3,444.06 3,444.15 3,442.04 3,444.10 15,666.5K
14:23 3,442.30 3,443.83 3,441.98 3,442.04 15,079.3K
14:24 3,442.45 3,443.17 3,440.91 3,441.77 20,879.0K
14:25 3,441.31 3,442.81 3,441.25 3,442.81 16,579.0K
14:26 3,440.81 3,442.99 3,440.81 3,441.07 16,237.5K
14:27 3,441.38 3,443.16 3,441.38 3,442.24 15,766.3K
14:28 3,442.62 3,443.32 3,441.40 3,442.18 20,830.7K
14:29 3,442.96 3,443.10 3,441.53 3,442.39 22,725.5K
14:30 3,441.70 3,442.97 3,439.84 3,440.41 23,889.9K
14:31 3,439.48 3,441.10 3,438.73 3,440.28 18,096.7K
14:32 3,440.37 3,441.83 3,439.92 3,440.19 17,494.6K
14:33 3,439.70 3,440.37 3,438.21 3,438.70 21,130.1K
14:34 3,438.72 3,440.38 3,437.99 3,438.83 17,278.8K
14:35 3,439.60 3,440.05 3,438.35 3,438.35 22,185.7K
14:36 3,438.05 3,439.59 3,437.28 3,437.67 20,689.9K
14:37 3,438.20 3,439.66 3,437.77 3,438.56 17,958.9K
14:38 3,439.30 3,440.69 3,438.40 3,439.11 16,093.5K
14:39 3,438.68 3,439.90 3,437.93 3,439.90 18,356.8K
14:40 3,438.69 3,441.12 3,438.65 3,441.12 20,558.6K
14:41 3,440.13 3,441.02 3,439.72 3,440.57 19,584.2K
14:42 3,440.48 3,440.89 3,439.46 3,440.67 22,464.1K
14:43 3,440.93 3,441.51 3,439.88 3,440.68 26,624.6K
14:44 3,440.72 3,441.26 3,439.15 3,441.25 25,945.2K
14:45 3,440.92 3,441.40 3,439.71 3,440.73 26,509.4K
14:46 3,440.47 3,442.00 3,440.47 3,441.45 29,436.4K
14:47 3,441.99 3,442.14 3,440.69 3,441.46 26,974.3K
14:48 3,442.00 3,442.00 3,440.08 3,441.15 35,423.0K
14:49 3,441.66 3,442.77 3,441.09 3,441.95 30,237.0K
14:50 3,442.15 3,442.47 3,440.35 3,440.77 41,637.0K
14:51 3,441.62 3,442.19 3,440.27 3,441.14 32,783.2K
14:52 3,440.92 3,441.75 3,439.84 3,441.29 31,415.0K
14:53 3,441.46 3,441.79 3,439.67 3,441.63 37,348.6K
14:54 3,440.47 3,442.08 3,439.91 3,441.02 63,251.2K
14:55 3,441.26 3,442.24 3,440.13 3,441.44 43,088.6K
14:56 3,441.10 3,443.21 3,440.61 3,441.59 58,465.9K
14:57 3,443.05 3,443.05 3,442.40 3,442.99 3,430.7K
14:58 3,442.99 3,442.99 3,442.99 3,442.99 0.0K
14:59 3,442.99 3,442.99 3,439.56 3,439.56 112,906.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available