SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,481.41 3,481.41 3,481.41 3,481.41 64,106.2K
09:29 3,481.41 3,481.41 3,481.41 3,481.41 0.0K
09:30 3,481.41 3,488.32 3,481.41 3,486.75 196,013.1K
09:31 3,487.07 3,490.06 3,487.07 3,490.06 165,656.2K
09:32 3,490.72 3,493.22 3,490.72 3,493.06 126,515.7K
09:33 3,492.45 3,492.97 3,489.08 3,489.08 122,510.6K
09:34 3,488.52 3,490.17 3,487.72 3,489.80 101,636.5K
09:35 3,491.47 3,492.15 3,490.13 3,490.17 88,869.0K
09:36 3,489.93 3,490.77 3,485.51 3,486.01 95,527.1K
09:37 3,483.87 3,487.81 3,483.87 3,486.84 97,750.3K
09:38 3,488.64 3,488.64 3,486.07 3,487.48 70,833.7K
09:39 3,486.97 3,488.94 3,485.41 3,487.29 77,003.6K
09:40 3,487.88 3,488.36 3,482.50 3,482.81 85,688.6K
09:41 3,483.04 3,483.04 3,478.83 3,478.83 97,842.4K
09:42 3,479.84 3,479.84 3,477.18 3,478.38 80,597.7K
09:43 3,477.67 3,480.60 3,477.00 3,480.06 67,419.9K
09:44 3,480.72 3,481.92 3,478.91 3,479.66 64,365.5K
09:45 3,479.42 3,481.20 3,477.66 3,477.66 69,052.3K
09:46 3,478.95 3,478.95 3,477.03 3,478.66 63,823.8K
09:47 3,477.19 3,478.48 3,475.40 3,475.40 62,206.9K
09:48 3,476.08 3,477.12 3,474.94 3,475.46 47,458.6K
09:49 3,475.28 3,477.00 3,474.76 3,476.79 48,765.1K
09:50 3,475.12 3,476.21 3,473.16 3,473.16 61,863.2K
09:51 3,474.37 3,474.37 3,470.17 3,470.45 82,518.7K
09:52 3,471.71 3,478.49 3,471.71 3,478.49 74,159.2K
09:53 3,479.57 3,479.85 3,476.67 3,478.83 49,153.6K
09:54 3,478.45 3,482.03 3,478.45 3,480.56 49,759.2K
09:55 3,480.91 3,486.46 3,480.91 3,484.24 65,341.1K
09:56 3,484.52 3,486.19 3,484.41 3,485.12 55,239.5K
09:57 3,484.59 3,486.50 3,484.05 3,486.03 39,195.4K
09:58 3,485.17 3,485.42 3,481.84 3,482.59 46,969.5K
09:59 3,481.25 3,481.57 3,480.19 3,481.36 39,298.4K
10:00 3,481.09 3,482.77 3,477.68 3,478.65 83,416.0K
10:01 3,477.86 3,478.08 3,476.36 3,476.36 66,140.3K
10:02 3,477.80 3,480.66 3,477.17 3,479.27 41,395.9K
10:03 3,479.09 3,480.49 3,478.21 3,480.49 34,333.0K
10:04 3,480.43 3,481.65 3,479.73 3,481.63 32,306.5K
10:05 3,481.07 3,483.91 3,479.78 3,482.90 41,921.5K
10:06 3,483.18 3,484.92 3,482.41 3,483.71 33,503.6K
10:07 3,482.56 3,483.71 3,481.13 3,481.13 34,623.0K
10:08 3,482.37 3,483.14 3,480.49 3,483.14 80,341.0K
10:09 3,482.33 3,483.54 3,481.99 3,482.64 44,520.4K
10:10 3,484.33 3,485.11 3,482.44 3,485.11 47,195.7K
10:11 3,485.20 3,485.46 3,484.32 3,484.76 51,886.2K
10:12 3,483.91 3,485.53 3,483.73 3,484.16 37,741.5K
10:13 3,484.01 3,485.24 3,483.04 3,483.04 33,535.1K
10:14 3,484.39 3,485.56 3,483.51 3,484.25 33,403.8K
10:15 3,484.73 3,484.73 3,482.14 3,482.14 52,279.1K
10:16 3,481.91 3,482.59 3,480.59 3,481.37 37,097.1K
10:17 3,483.02 3,483.42 3,481.76 3,482.11 27,053.1K
10:18 3,482.06 3,483.50 3,481.11 3,481.61 33,253.4K
10:19 3,480.81 3,482.59 3,480.80 3,482.38 29,359.4K
10:20 3,481.75 3,483.26 3,480.83 3,481.94 36,489.4K
10:21 3,481.62 3,482.59 3,480.79 3,481.96 28,315.9K
10:22 3,481.77 3,483.12 3,481.04 3,481.53 28,887.7K
10:23 3,481.68 3,484.29 3,481.68 3,482.69 34,701.5K
10:24 3,483.71 3,483.71 3,481.97 3,482.68 20,277.5K
10:25 3,482.81 3,482.89 3,481.24 3,481.53 27,316.7K
10:26 3,481.53 3,482.93 3,481.48 3,481.83 24,466.5K
10:27 3,481.99 3,483.11 3,481.99 3,482.72 81,486.7K
10:28 3,481.83 3,483.48 3,481.40 3,482.03 20,632.1K
10:29 3,481.86 3,482.72 3,481.29 3,482.40 21,472.3K
10:30 3,482.39 3,483.60 3,481.90 3,483.59 26,600.6K
10:31 3,482.30 3,483.82 3,481.94 3,482.32 22,690.4K
10:32 3,482.29 3,482.60 3,479.79 3,480.55 35,478.3K
10:33 3,480.91 3,480.91 3,477.61 3,477.79 35,206.0K
10:34 3,479.00 3,479.41 3,477.47 3,478.76 20,691.4K
10:35 3,478.72 3,478.72 3,476.89 3,478.05 21,703.4K
10:36 3,478.27 3,480.51 3,478.26 3,479.38 26,539.6K
10:37 3,479.35 3,480.59 3,478.79 3,479.23 24,142.4K
10:38 3,479.20 3,480.56 3,478.46 3,479.80 28,176.7K
10:39 3,480.80 3,480.80 3,476.69 3,477.55 33,917.0K
10:40 3,478.39 3,478.49 3,475.48 3,476.21 30,513.2K
10:41 3,475.94 3,476.59 3,474.50 3,474.59 60,148.7K
10:42 3,475.25 3,476.53 3,474.82 3,475.08 21,729.3K
10:43 3,476.01 3,476.01 3,473.05 3,474.04 35,989.9K
10:44 3,474.71 3,475.26 3,473.43 3,474.25 32,217.2K
10:45 3,474.07 3,474.95 3,472.85 3,473.46 27,913.1K
10:46 3,473.44 3,474.30 3,473.01 3,474.05 25,032.0K
10:47 3,473.26 3,475.15 3,472.60 3,474.25 21,241.8K
10:48 3,473.90 3,475.35 3,473.11 3,474.96 20,825.5K
10:49 3,474.16 3,475.11 3,472.55 3,474.36 19,781.5K
10:50 3,474.36 3,475.40 3,472.32 3,473.79 28,203.3K
10:51 3,473.17 3,473.59 3,470.79 3,470.79 43,261.6K
10:52 3,472.23 3,472.41 3,471.01 3,472.30 20,698.9K
10:53 3,471.76 3,473.19 3,471.65 3,471.87 22,049.7K
10:54 3,472.27 3,473.93 3,471.90 3,473.69 34,919.7K
10:55 3,474.18 3,474.94 3,472.98 3,474.48 24,025.1K
10:56 3,474.08 3,475.18 3,473.03 3,473.94 24,757.4K
10:57 3,473.56 3,475.35 3,473.42 3,474.54 51,245.0K
10:58 3,474.19 3,475.70 3,473.63 3,474.32 24,380.0K
10:59 3,474.01 3,477.10 3,473.70 3,477.10 29,854.2K
11:00 3,477.63 3,478.66 3,476.22 3,476.92 28,512.2K
11:01 3,478.21 3,481.38 3,477.44 3,481.38 35,039.7K
11:02 3,482.79 3,486.58 3,481.73 3,486.58 95,744.2K
11:03 3,486.99 3,486.99 3,484.33 3,485.69 48,104.6K
11:04 3,485.73 3,485.73 3,481.32 3,483.78 35,511.5K
11:05 3,484.22 3,486.07 3,483.14 3,486.07 29,339.1K
11:06 3,485.64 3,487.37 3,484.90 3,485.09 46,117.6K
11:07 3,485.17 3,485.17 3,480.58 3,483.63 33,597.1K
11:08 3,482.94 3,485.05 3,481.60 3,485.05 23,961.9K
11:09 3,483.96 3,488.68 3,483.96 3,488.18 38,045.8K
11:10 3,487.30 3,488.63 3,486.48 3,487.14 34,405.6K
11:11 3,488.54 3,490.60 3,487.90 3,489.74 51,425.9K
11:12 3,490.47 3,490.47 3,487.95 3,489.57 34,872.5K
11:13 3,488.88 3,491.43 3,487.63 3,489.44 36,792.2K
11:14 3,488.96 3,489.44 3,486.12 3,487.07 33,411.8K
11:15 3,486.92 3,486.92 3,484.39 3,484.75 25,263.7K
11:16 3,485.56 3,485.56 3,481.46 3,481.63 25,968.2K
11:17 3,481.71 3,482.97 3,479.98 3,482.12 18,466.4K
11:18 3,481.78 3,484.05 3,481.34 3,482.86 21,419.5K
11:19 3,482.45 3,486.21 3,482.45 3,485.08 20,194.1K
11:20 3,485.28 3,486.12 3,483.64 3,485.03 34,840.3K
11:21 3,485.95 3,486.63 3,484.89 3,485.30 16,434.0K
11:22 3,485.89 3,486.40 3,484.55 3,485.00 15,126.8K
11:23 3,484.40 3,485.47 3,483.48 3,485.47 15,251.6K
11:24 3,486.00 3,486.23 3,484.01 3,485.20 15,110.4K
11:25 3,484.63 3,486.00 3,484.23 3,485.13 12,932.2K
11:26 3,484.78 3,486.23 3,484.01 3,486.06 20,517.6K
11:27 3,485.46 3,487.78 3,485.46 3,486.02 19,428.2K
11:28 3,486.44 3,487.07 3,485.53 3,486.88 29,782.5K
11:29 3,486.95 3,488.42 3,485.95 3,488.16 20,060.5K
11:30 3,488.27 3,488.60 3,488.27 3,488.60 1,285.4K
11:31 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:32 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:33 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:34 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:35 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:36 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:37 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:38 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:39 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:40 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:41 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:42 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:43 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:44 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:45 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:46 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:47 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:48 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:49 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:50 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:51 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:52 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:53 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:54 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:55 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:56 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:57 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:58 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
11:59 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:00 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:01 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:02 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:03 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:04 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:05 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:06 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:07 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:08 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:09 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:10 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:11 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:12 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:13 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:14 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:15 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:16 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:17 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:18 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:19 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:20 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:21 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:22 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:23 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:24 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:25 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:26 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:27 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:28 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:29 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:30 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:31 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:32 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:33 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:34 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:35 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:36 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:37 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:38 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:39 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:40 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:41 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:42 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:43 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:44 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:45 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:46 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:47 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:48 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:49 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:50 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:51 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:52 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:53 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:54 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:55 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:56 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:57 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:58 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
12:59 3,488.60 3,488.60 3,488.60 3,488.60 0.0K
13:00 3,488.60 3,489.23 3,487.22 3,488.10 90,890.4K
13:01 3,487.94 3,488.21 3,484.29 3,484.81 35,666.8K
13:02 3,484.81 3,485.50 3,483.21 3,484.97 24,002.9K
13:03 3,484.17 3,486.54 3,484.15 3,485.68 22,739.0K
13:04 3,486.46 3,486.68 3,484.05 3,485.93 21,570.2K
13:05 3,485.65 3,486.06 3,484.22 3,485.87 24,882.4K
13:06 3,485.69 3,487.21 3,484.79 3,485.38 31,101.0K
13:07 3,485.37 3,488.61 3,485.37 3,488.49 31,837.7K
13:08 3,488.85 3,489.27 3,487.14 3,488.90 29,223.5K
13:09 3,488.74 3,489.07 3,487.47 3,488.41 24,223.7K
13:10 3,489.04 3,489.52 3,486.64 3,487.35 27,330.3K
13:11 3,487.97 3,489.01 3,487.43 3,488.53 34,569.2K
13:12 3,489.55 3,490.04 3,487.98 3,489.94 74,381.7K
13:13 3,489.49 3,490.67 3,488.61 3,490.16 51,918.7K
13:14 3,490.25 3,493.02 3,490.25 3,492.38 39,960.5K
13:15 3,492.60 3,493.25 3,490.80 3,491.59 32,090.4K
13:16 3,492.47 3,492.50 3,490.37 3,491.13 24,987.8K
13:17 3,491.86 3,493.27 3,491.22 3,492.12 23,256.6K
13:18 3,491.87 3,493.67 3,491.83 3,491.97 20,737.7K
13:19 3,492.66 3,493.40 3,491.45 3,491.45 28,389.0K
13:20 3,491.14 3,492.79 3,490.74 3,492.37 25,983.4K
13:21 3,492.30 3,493.20 3,491.16 3,493.14 19,729.7K
13:22 3,492.34 3,493.00 3,489.89 3,490.64 26,982.1K
13:23 3,490.76 3,491.20 3,489.62 3,491.07 28,014.3K
13:24 3,490.92 3,492.74 3,490.41 3,492.22 20,552.2K
13:25 3,491.56 3,491.91 3,489.52 3,489.93 23,896.1K
13:26 3,490.96 3,490.96 3,487.61 3,488.75 36,486.9K
13:27 3,487.98 3,489.56 3,487.78 3,489.38 15,853.8K
13:28 3,487.54 3,489.27 3,487.09 3,487.82 21,908.6K
13:29 3,487.34 3,488.55 3,486.66 3,488.06 23,177.9K
13:30 3,487.69 3,488.69 3,486.53 3,486.53 19,468.0K
13:31 3,487.74 3,488.01 3,486.12 3,486.36 18,201.8K
13:32 3,487.75 3,488.45 3,486.58 3,488.19 19,067.9K
13:33 3,488.08 3,488.94 3,486.72 3,487.70 19,976.4K
13:34 3,487.64 3,488.78 3,486.75 3,488.09 19,921.3K
13:35 3,488.05 3,489.06 3,486.88 3,487.75 18,616.8K
13:36 3,487.92 3,488.03 3,486.78 3,487.34 16,053.0K
13:37 3,487.03 3,488.27 3,486.13 3,487.16 21,529.1K
13:38 3,486.07 3,486.45 3,484.66 3,484.66 22,865.9K
13:39 3,485.80 3,486.09 3,484.30 3,484.99 23,941.1K
13:40 3,485.43 3,485.67 3,483.97 3,484.35 17,301.4K
13:41 3,484.97 3,486.73 3,484.76 3,486.14 25,067.2K
13:42 3,485.99 3,487.67 3,485.99 3,487.18 26,209.9K
13:43 3,487.27 3,488.22 3,486.34 3,487.98 19,510.1K
13:44 3,488.54 3,489.84 3,487.66 3,489.29 30,074.5K
13:45 3,489.27 3,490.59 3,488.78 3,489.49 20,240.0K
13:46 3,490.19 3,491.78 3,489.02 3,491.06 43,682.1K
13:47 3,491.14 3,491.85 3,489.94 3,490.77 25,005.8K
13:48 3,491.14 3,491.14 3,489.39 3,491.09 20,201.0K
13:49 3,489.81 3,491.41 3,489.40 3,491.20 19,862.8K
13:50 3,490.71 3,491.48 3,489.40 3,489.80 25,747.2K
13:51 3,490.16 3,491.23 3,489.59 3,490.52 20,752.4K
13:52 3,490.90 3,492.72 3,490.52 3,491.86 25,971.7K
13:53 3,492.09 3,492.41 3,489.58 3,490.79 38,978.7K
13:54 3,490.06 3,491.47 3,489.82 3,490.05 20,616.1K
13:55 3,491.12 3,492.32 3,490.29 3,491.37 21,504.9K
13:56 3,490.32 3,492.03 3,490.32 3,492.03 21,520.2K
13:57 3,491.83 3,492.69 3,490.93 3,491.93 29,011.0K
13:58 3,491.79 3,491.79 3,490.30 3,490.84 31,928.9K
13:59 3,490.43 3,491.39 3,488.81 3,489.75 33,357.2K
14:00 3,489.62 3,492.39 3,489.62 3,489.95 22,039.5K
14:01 3,489.34 3,490.29 3,489.00 3,489.00 25,524.5K
14:02 3,489.20 3,490.38 3,487.90 3,489.69 30,554.6K
14:03 3,488.77 3,489.44 3,487.62 3,488.99 20,752.5K
14:04 3,488.94 3,489.52 3,488.12 3,488.70 23,527.4K
14:05 3,488.73 3,489.28 3,487.69 3,489.27 17,024.7K
14:06 3,488.76 3,490.31 3,488.50 3,488.50 18,498.1K
14:07 3,489.10 3,489.71 3,487.71 3,488.56 15,247.2K
14:08 3,488.85 3,489.73 3,487.98 3,489.03 15,611.1K
14:09 3,488.50 3,489.45 3,486.83 3,487.13 20,009.5K
14:10 3,488.46 3,488.53 3,486.82 3,488.16 17,182.0K
14:11 3,487.18 3,488.34 3,485.93 3,487.04 26,577.9K
14:12 3,487.80 3,488.36 3,486.50 3,487.16 20,843.8K
14:13 3,486.51 3,488.41 3,486.42 3,488.35 27,362.4K
14:14 3,487.63 3,488.67 3,486.59 3,487.73 18,599.0K
14:15 3,487.14 3,488.18 3,485.98 3,486.42 18,031.7K
14:16 3,486.41 3,487.45 3,484.92 3,487.34 18,120.0K
14:17 3,486.36 3,488.20 3,486.14 3,486.65 15,061.2K
14:18 3,487.82 3,491.16 3,487.82 3,491.16 32,495.0K
14:19 3,490.89 3,490.89 3,487.88 3,489.45 28,549.5K
14:20 3,489.36 3,491.53 3,488.85 3,489.01 18,753.1K
14:21 3,490.07 3,491.95 3,489.96 3,490.72 24,573.2K
14:22 3,490.19 3,490.43 3,488.89 3,488.95 18,067.5K
14:23 3,489.03 3,489.48 3,487.37 3,489.16 18,734.0K
14:24 3,489.29 3,489.39 3,487.13 3,489.14 18,431.1K
14:25 3,488.79 3,489.87 3,487.95 3,489.65 17,238.8K
14:26 3,489.13 3,490.81 3,489.09 3,490.15 22,270.9K
14:27 3,490.09 3,491.65 3,489.75 3,490.83 24,012.4K
14:28 3,490.77 3,492.20 3,490.12 3,492.20 21,711.6K
14:29 3,491.90 3,492.29 3,490.42 3,491.48 28,850.3K
14:30 3,491.87 3,493.27 3,490.84 3,493.22 36,610.4K
14:31 3,492.16 3,492.95 3,490.44 3,491.64 35,345.0K
14:32 3,491.70 3,492.72 3,490.43 3,492.47 20,030.7K
14:33 3,491.72 3,493.34 3,490.23 3,492.60 31,529.1K
14:34 3,493.58 3,493.91 3,491.38 3,492.38 32,625.0K
14:35 3,491.67 3,493.87 3,491.27 3,493.87 26,143.3K
14:36 3,492.62 3,493.66 3,491.12 3,492.41 27,599.8K
14:37 3,491.90 3,492.40 3,490.61 3,491.02 25,777.7K
14:38 3,490.52 3,492.02 3,490.14 3,490.41 26,047.1K
14:39 3,490.09 3,492.07 3,490.02 3,491.25 26,112.0K
14:40 3,490.39 3,491.22 3,489.57 3,489.93 37,539.6K
14:41 3,490.19 3,491.54 3,489.61 3,490.83 27,839.1K
14:42 3,491.33 3,491.33 3,489.20 3,489.49 31,167.2K
14:43 3,491.50 3,491.50 3,489.49 3,489.74 25,854.2K
14:44 3,489.76 3,491.36 3,489.58 3,490.08 38,490.2K
14:45 3,490.24 3,491.09 3,489.58 3,490.75 39,264.6K
14:46 3,489.68 3,490.55 3,488.95 3,489.28 40,224.1K
14:47 3,489.58 3,489.97 3,487.74 3,489.97 33,400.8K
14:48 3,489.23 3,490.53 3,488.09 3,490.53 37,478.5K
14:49 3,489.01 3,489.89 3,488.05 3,488.80 39,052.9K
14:50 3,488.61 3,489.69 3,488.11 3,489.69 40,155.3K
14:51 3,490.43 3,490.74 3,488.15 3,489.13 40,811.6K
14:52 3,489.53 3,490.17 3,487.90 3,489.48 40,891.9K
14:53 3,488.09 3,490.69 3,487.95 3,490.11 46,939.5K
14:54 3,490.17 3,490.92 3,488.39 3,490.05 51,430.3K
14:55 3,491.00 3,491.00 3,488.92 3,489.76 53,205.7K
14:56 3,490.42 3,490.99 3,489.04 3,490.30 68,184.5K
14:57 3,491.13 3,491.13 3,491.02 3,491.02 2,908.7K
14:58 3,491.02 3,491.02 3,491.02 3,491.02 0.0K
14:59 3,491.02 3,491.04 3,490.93 3,491.04 127,957.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available