SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,472.42 3,472.42 3,472.42 3,472.42 71,338.7K
09:29 3,472.42 3,472.42 3,472.42 3,472.42 0.0K
09:30 3,472.42 3,474.95 3,472.42 3,474.95 279,428.4K
09:31 3,475.24 3,476.27 3,473.96 3,476.26 171,022.2K
09:32 3,476.36 3,476.61 3,471.77 3,472.61 147,735.1K
09:33 3,473.00 3,475.07 3,472.34 3,474.54 97,307.9K
09:34 3,474.46 3,475.54 3,472.69 3,474.20 130,316.9K
09:35 3,473.46 3,473.97 3,469.51 3,469.98 99,630.9K
09:36 3,469.89 3,470.73 3,467.53 3,469.33 84,359.7K
09:37 3,468.40 3,469.42 3,465.17 3,469.42 91,038.5K
09:38 3,469.44 3,469.94 3,467.60 3,467.68 70,038.7K
09:39 3,467.49 3,468.64 3,466.16 3,467.95 67,208.5K
09:40 3,468.38 3,471.22 3,468.38 3,471.22 105,770.7K
09:41 3,471.72 3,472.65 3,469.46 3,469.91 67,660.8K
09:42 3,470.24 3,473.21 3,469.87 3,473.21 83,245.8K
09:43 3,472.98 3,475.89 3,471.76 3,475.25 74,953.3K
09:44 3,475.39 3,477.72 3,474.80 3,477.72 62,026.8K
09:45 3,477.91 3,484.04 3,477.91 3,484.04 108,132.4K
09:46 3,484.19 3,487.38 3,484.19 3,486.22 108,338.8K
09:47 3,486.85 3,486.85 3,484.10 3,485.47 72,132.3K
09:48 3,485.01 3,487.43 3,484.42 3,486.67 68,578.0K
09:49 3,487.56 3,488.07 3,483.77 3,484.82 66,231.8K
09:50 3,485.13 3,485.13 3,480.18 3,481.83 65,032.7K
09:51 3,482.44 3,487.59 3,481.86 3,486.96 62,361.8K
09:52 3,486.99 3,488.08 3,485.20 3,487.12 46,580.6K
09:53 3,486.81 3,488.87 3,486.81 3,488.22 46,567.7K
09:54 3,487.18 3,490.86 3,487.18 3,489.71 55,078.6K
09:55 3,489.76 3,490.12 3,488.27 3,490.10 46,053.6K
09:56 3,489.61 3,490.17 3,486.47 3,488.18 52,632.5K
09:57 3,487.20 3,489.49 3,486.69 3,488.76 40,950.5K
09:58 3,488.92 3,489.45 3,487.10 3,487.87 49,771.4K
09:59 3,487.16 3,489.20 3,487.13 3,487.20 39,101.0K
10:00 3,487.75 3,490.66 3,487.75 3,489.82 53,161.9K
10:01 3,490.50 3,490.97 3,487.45 3,487.98 62,697.1K
10:02 3,487.87 3,489.89 3,487.87 3,488.20 71,589.5K
10:03 3,488.65 3,488.73 3,485.62 3,487.34 46,340.9K
10:04 3,487.59 3,488.10 3,483.74 3,483.99 48,271.2K
10:05 3,484.40 3,485.40 3,482.53 3,483.36 40,303.5K
10:06 3,483.75 3,484.45 3,481.56 3,484.15 42,131.2K
10:07 3,483.86 3,490.63 3,483.86 3,489.77 69,310.1K
10:08 3,490.81 3,490.81 3,487.52 3,490.45 49,911.7K
10:09 3,488.94 3,491.53 3,488.51 3,491.53 39,719.4K
10:10 3,490.30 3,490.64 3,489.21 3,490.64 32,782.4K
10:11 3,490.50 3,492.82 3,490.29 3,492.30 46,467.6K
10:12 3,492.24 3,495.37 3,492.05 3,494.32 46,564.4K
10:13 3,495.55 3,496.79 3,494.57 3,496.58 39,438.5K
10:14 3,496.65 3,496.85 3,495.02 3,496.09 38,664.1K
10:15 3,495.61 3,496.26 3,490.85 3,492.59 53,902.5K
10:16 3,492.32 3,494.10 3,491.90 3,493.35 28,039.6K
10:17 3,493.99 3,493.99 3,491.88 3,492.85 33,215.4K
10:18 3,492.88 3,495.49 3,492.88 3,494.86 28,942.3K
10:19 3,495.64 3,495.64 3,493.35 3,495.13 30,016.1K
10:20 3,494.05 3,494.78 3,493.15 3,494.53 35,442.9K
10:21 3,494.63 3,495.73 3,493.40 3,494.53 33,982.0K
10:22 3,495.59 3,496.80 3,493.98 3,495.93 32,762.9K
10:23 3,496.11 3,496.76 3,494.88 3,495.72 41,973.3K
10:24 3,496.23 3,496.51 3,495.25 3,496.23 30,860.2K
10:25 3,495.85 3,496.84 3,495.00 3,496.71 29,471.8K
10:26 3,496.51 3,496.79 3,494.35 3,495.51 39,753.1K
10:27 3,495.60 3,496.30 3,494.56 3,495.24 22,469.3K
10:28 3,495.53 3,497.07 3,494.53 3,496.59 33,555.4K
10:29 3,496.24 3,496.98 3,492.62 3,493.18 36,675.5K
10:30 3,492.96 3,492.96 3,488.34 3,488.34 103,975.1K
10:31 3,489.73 3,491.39 3,488.65 3,490.29 26,998.3K
10:32 3,488.75 3,489.34 3,487.75 3,488.84 35,936.6K
10:33 3,489.64 3,489.64 3,487.29 3,487.85 24,365.9K
10:34 3,489.07 3,490.06 3,487.35 3,488.88 23,665.3K
10:35 3,489.69 3,490.04 3,487.71 3,489.76 21,745.2K
10:36 3,489.88 3,492.81 3,488.20 3,491.41 28,281.5K
10:37 3,492.35 3,493.19 3,491.18 3,493.19 16,929.0K
10:38 3,492.67 3,492.77 3,490.81 3,491.40 25,302.8K
10:39 3,491.82 3,492.63 3,490.34 3,490.37 28,173.5K
10:40 3,490.99 3,490.99 3,487.32 3,487.35 30,831.5K
10:41 3,488.02 3,489.22 3,486.74 3,489.09 20,054.4K
10:42 3,488.39 3,489.89 3,488.27 3,489.28 22,857.1K
10:43 3,488.85 3,490.22 3,488.03 3,489.44 27,139.3K
10:44 3,489.93 3,490.03 3,487.32 3,490.03 34,553.8K
10:45 3,489.92 3,490.87 3,488.39 3,489.57 31,487.6K
10:46 3,490.01 3,491.83 3,488.62 3,491.64 23,405.5K
10:47 3,491.49 3,492.54 3,490.09 3,492.54 22,490.2K
10:48 3,491.93 3,493.54 3,491.79 3,493.37 27,926.1K
10:49 3,492.83 3,494.82 3,492.68 3,492.68 27,931.8K
10:50 3,493.87 3,495.27 3,492.27 3,493.23 25,537.9K
10:51 3,493.52 3,496.44 3,493.52 3,495.71 34,761.3K
10:52 3,495.06 3,496.45 3,494.36 3,495.79 22,039.4K
10:53 3,495.49 3,496.80 3,494.90 3,496.77 25,290.3K
10:54 3,496.47 3,496.47 3,492.51 3,494.10 28,975.4K
10:55 3,494.34 3,495.01 3,493.15 3,495.01 18,628.2K
10:56 3,494.80 3,495.31 3,494.13 3,494.13 24,668.3K
10:57 3,493.96 3,496.17 3,493.71 3,495.90 21,764.9K
10:58 3,496.31 3,496.38 3,494.90 3,496.17 21,248.3K
10:59 3,495.96 3,496.13 3,494.80 3,495.49 22,279.8K
11:00 3,494.95 3,497.51 3,494.68 3,497.44 20,876.3K
11:01 3,496.90 3,497.45 3,495.02 3,496.42 29,101.8K
11:02 3,496.41 3,497.98 3,495.43 3,496.25 47,898.6K
11:03 3,495.72 3,495.96 3,494.54 3,495.18 20,279.0K
11:04 3,494.65 3,496.12 3,493.89 3,495.50 16,200.5K
11:05 3,495.68 3,496.38 3,494.73 3,495.60 16,295.5K
11:06 3,495.64 3,497.18 3,495.64 3,496.63 14,001.6K
11:07 3,496.43 3,497.91 3,495.34 3,497.53 33,424.1K
11:08 3,496.17 3,498.04 3,495.88 3,496.81 22,595.5K
11:09 3,496.35 3,499.02 3,496.35 3,497.04 23,146.3K
11:10 3,496.32 3,497.22 3,494.67 3,495.35 32,072.3K
11:11 3,495.87 3,496.37 3,493.94 3,496.37 24,959.8K
11:12 3,496.89 3,498.66 3,496.89 3,498.08 22,972.7K
11:13 3,498.10 3,498.87 3,497.10 3,498.12 18,737.6K
11:14 3,497.38 3,498.09 3,494.50 3,495.87 28,602.1K
11:15 3,495.15 3,495.95 3,493.40 3,494.96 21,755.2K
11:16 3,493.90 3,494.94 3,493.01 3,494.51 16,274.0K
11:17 3,494.04 3,494.74 3,493.00 3,494.07 18,786.8K
11:18 3,493.39 3,495.33 3,493.38 3,494.61 25,741.9K
11:19 3,494.59 3,495.07 3,493.41 3,494.82 21,095.9K
11:20 3,494.69 3,494.69 3,492.88 3,494.50 17,572.2K
11:21 3,493.93 3,495.59 3,493.93 3,494.82 16,026.1K
11:22 3,495.52 3,496.46 3,494.22 3,495.12 14,323.7K
11:23 3,494.87 3,497.19 3,494.87 3,495.93 18,615.8K
11:24 3,496.72 3,498.38 3,496.38 3,496.48 31,438.0K
11:25 3,497.37 3,497.52 3,495.71 3,497.52 18,395.5K
11:26 3,496.30 3,497.64 3,495.76 3,496.15 15,817.4K
11:27 3,496.26 3,496.95 3,491.31 3,491.98 26,909.1K
11:28 3,492.00 3,492.00 3,488.84 3,490.37 27,287.0K
11:29 3,489.99 3,490.97 3,488.43 3,490.42 37,808.6K
11:30 3,489.60 3,489.60 3,489.47 3,489.47 736.7K
11:31 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:32 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:33 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:34 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:35 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:36 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:37 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:38 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:39 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:40 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:41 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:42 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:43 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:44 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:45 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:46 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:47 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:48 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:49 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:50 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:51 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:52 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:53 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:54 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:55 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:56 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:57 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:58 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:59 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:00 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:01 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:02 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:03 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:04 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:05 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:06 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:07 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:08 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:09 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:10 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:11 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:12 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:13 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:14 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:15 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:16 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:17 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:18 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:19 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:20 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:21 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:22 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:23 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:24 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:25 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:26 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:27 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:28 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:29 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:30 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:31 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:32 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:33 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:34 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:35 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:36 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:37 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:38 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:39 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:40 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:41 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:42 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:43 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:44 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:45 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:46 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:47 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:48 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:49 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:50 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:51 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:52 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:53 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:54 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:55 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:56 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:57 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:58 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
12:59 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
13:00 3,489.47 3,490.94 3,487.44 3,489.44 77,668.3K
13:01 3,489.55 3,489.55 3,485.51 3,486.25 44,253.0K
13:02 3,487.19 3,487.19 3,483.08 3,484.53 47,505.2K
13:03 3,484.53 3,485.61 3,481.55 3,485.61 32,856.2K
13:04 3,484.52 3,485.85 3,484.34 3,484.74 23,365.5K
13:05 3,485.61 3,485.61 3,481.85 3,483.35 33,313.7K
13:06 3,483.21 3,484.18 3,482.06 3,482.85 34,722.0K
13:07 3,484.07 3,484.63 3,481.55 3,482.64 30,671.1K
13:08 3,483.40 3,484.40 3,482.17 3,483.95 20,977.3K
13:09 3,485.02 3,486.41 3,483.96 3,485.10 23,287.2K
13:10 3,485.45 3,487.02 3,484.73 3,485.28 21,059.8K
13:11 3,486.06 3,487.11 3,485.34 3,485.50 28,987.6K
13:12 3,485.69 3,487.13 3,485.50 3,485.91 20,464.6K
13:13 3,486.40 3,488.40 3,486.00 3,486.88 18,325.6K
13:14 3,487.07 3,487.89 3,485.87 3,487.15 21,915.9K
13:15 3,487.92 3,489.53 3,486.56 3,489.53 31,443.7K
13:16 3,488.89 3,491.67 3,488.33 3,489.44 26,797.3K
13:17 3,488.70 3,490.61 3,488.14 3,489.58 18,555.2K
13:18 3,490.37 3,491.81 3,489.35 3,491.40 21,436.5K
13:19 3,491.31 3,492.45 3,490.04 3,491.26 17,801.3K
13:20 3,490.95 3,491.69 3,489.61 3,490.35 24,613.4K
13:21 3,489.58 3,490.47 3,487.42 3,488.09 30,577.5K
13:22 3,486.76 3,488.54 3,486.62 3,486.77 20,550.6K
13:23 3,488.37 3,488.94 3,486.17 3,487.70 19,613.3K
13:24 3,487.46 3,490.17 3,487.46 3,490.17 24,801.3K
13:25 3,489.06 3,490.31 3,487.66 3,489.22 18,900.7K
13:26 3,489.47 3,490.14 3,487.93 3,489.46 18,098.1K
13:27 3,489.13 3,489.13 3,486.55 3,488.46 21,342.4K
13:28 3,488.06 3,488.30 3,486.67 3,486.79 23,834.7K
13:29 3,486.77 3,488.33 3,485.97 3,487.96 25,513.3K
13:30 3,486.83 3,488.33 3,485.88 3,487.61 22,127.4K
13:31 3,488.14 3,488.14 3,486.19 3,486.99 20,458.6K
13:32 3,486.95 3,488.63 3,486.82 3,487.50 18,605.6K
13:33 3,488.20 3,488.92 3,487.01 3,488.12 16,250.6K
13:34 3,488.26 3,488.98 3,486.90 3,487.56 16,506.0K
13:35 3,487.42 3,488.88 3,487.42 3,487.69 15,011.2K
13:36 3,488.01 3,489.84 3,487.29 3,487.84 20,925.7K
13:37 3,486.87 3,487.83 3,486.20 3,486.90 23,507.0K
13:38 3,487.87 3,487.87 3,486.40 3,487.31 19,715.5K
13:39 3,487.52 3,488.70 3,486.71 3,488.70 15,406.8K
13:40 3,488.05 3,489.83 3,487.60 3,487.94 22,112.9K
13:41 3,488.88 3,489.52 3,488.04 3,488.52 18,368.5K
13:42 3,488.97 3,490.00 3,488.02 3,488.08 23,061.2K
13:43 3,487.74 3,488.46 3,486.03 3,487.09 25,442.9K
13:44 3,487.15 3,487.91 3,485.78 3,487.91 19,127.8K
13:45 3,487.04 3,487.60 3,485.63 3,487.60 26,958.8K
13:46 3,487.37 3,487.99 3,485.97 3,486.49 21,513.5K
13:47 3,486.84 3,487.50 3,485.58 3,486.69 22,478.7K
13:48 3,486.26 3,487.76 3,485.70 3,487.57 27,007.9K
13:49 3,487.58 3,488.06 3,486.48 3,486.80 29,637.4K
13:50 3,488.18 3,489.42 3,487.27 3,489.42 22,784.3K
13:51 3,489.52 3,489.52 3,487.66 3,488.88 22,877.8K
13:52 3,489.08 3,489.08 3,485.43 3,486.57 24,527.8K
13:53 3,485.18 3,486.47 3,484.37 3,485.73 23,366.4K
13:54 3,485.18 3,486.64 3,484.46 3,486.64 22,332.2K
13:55 3,485.46 3,487.45 3,485.46 3,486.78 21,476.1K
13:56 3,487.99 3,487.99 3,485.30 3,486.78 17,881.1K
13:57 3,486.73 3,487.84 3,485.21 3,486.98 17,203.2K
13:58 3,486.98 3,487.19 3,485.21 3,486.53 20,330.4K
13:59 3,485.79 3,487.33 3,485.21 3,487.29 18,881.5K
14:00 3,486.06 3,487.37 3,485.97 3,486.96 23,986.2K
14:01 3,486.99 3,487.98 3,486.76 3,487.34 22,079.2K
14:02 3,487.44 3,488.40 3,486.56 3,486.93 21,755.3K
14:03 3,486.28 3,488.16 3,486.28 3,488.16 20,021.5K
14:04 3,487.47 3,488.48 3,486.63 3,487.76 14,903.5K
14:05 3,487.61 3,488.59 3,486.23 3,486.82 17,627.2K
14:06 3,487.33 3,487.87 3,485.88 3,485.88 14,582.8K
14:07 3,486.59 3,487.43 3,485.86 3,486.72 18,806.1K
14:08 3,486.53 3,488.59 3,486.01 3,488.59 28,211.1K
14:09 3,487.27 3,487.87 3,485.78 3,485.78 29,653.1K
14:10 3,484.96 3,486.38 3,484.14 3,485.78 29,325.9K
14:11 3,485.92 3,485.92 3,484.22 3,485.67 15,916.1K
14:12 3,485.44 3,486.15 3,484.47 3,485.88 15,807.5K
14:13 3,484.59 3,485.90 3,484.39 3,485.90 16,928.7K
14:14 3,485.23 3,486.38 3,484.34 3,485.25 14,909.4K
14:15 3,484.86 3,485.83 3,484.46 3,485.32 15,239.4K
14:16 3,485.46 3,485.91 3,484.58 3,485.88 14,283.5K
14:17 3,484.70 3,485.62 3,484.13 3,484.93 14,318.3K
14:18 3,484.22 3,485.15 3,482.99 3,485.01 21,862.3K
14:19 3,483.92 3,484.87 3,482.39 3,482.39 16,538.3K
14:20 3,482.72 3,484.41 3,482.60 3,482.77 20,532.6K
14:21 3,484.04 3,484.81 3,482.43 3,483.31 21,063.4K
14:22 3,483.11 3,484.66 3,482.44 3,483.52 20,951.0K
14:23 3,484.22 3,484.85 3,482.89 3,483.34 20,512.5K
14:24 3,484.10 3,484.46 3,483.05 3,484.00 21,297.7K
14:25 3,484.57 3,484.61 3,482.52 3,482.52 27,461.9K
14:26 3,483.50 3,484.49 3,482.55 3,483.15 17,752.2K
14:27 3,483.28 3,484.73 3,482.88 3,483.72 15,317.6K
14:28 3,483.63 3,484.52 3,482.56 3,483.38 22,022.5K
14:29 3,483.41 3,484.14 3,483.01 3,484.12 28,150.7K
14:30 3,482.45 3,485.20 3,482.45 3,485.00 24,719.6K
14:31 3,485.26 3,485.71 3,483.25 3,484.08 24,079.1K
14:32 3,484.52 3,484.52 3,482.43 3,482.43 22,834.1K
14:33 3,483.25 3,485.34 3,483.11 3,483.41 20,195.7K
14:34 3,483.23 3,485.25 3,483.15 3,484.57 20,479.7K
14:35 3,484.38 3,485.51 3,483.50 3,484.64 21,150.1K
14:36 3,484.74 3,486.04 3,483.56 3,485.56 18,061.2K
14:37 3,486.08 3,488.57 3,484.74 3,487.21 41,594.7K
14:38 3,488.72 3,488.72 3,486.51 3,486.58 23,654.4K
14:39 3,487.87 3,488.06 3,486.25 3,487.24 26,919.7K
14:40 3,486.49 3,487.95 3,486.22 3,487.95 28,287.0K
14:41 3,487.60 3,488.90 3,486.69 3,487.67 35,473.0K
14:42 3,487.41 3,489.08 3,487.11 3,488.27 35,449.3K
14:43 3,489.35 3,489.53 3,488.10 3,489.01 30,189.5K
14:44 3,489.24 3,489.56 3,487.85 3,488.89 36,070.3K
14:45 3,489.53 3,491.26 3,488.90 3,491.26 39,400.9K
14:46 3,490.39 3,491.90 3,488.87 3,488.87 38,973.2K
14:47 3,490.08 3,490.80 3,488.60 3,488.94 41,508.7K
14:48 3,488.02 3,490.08 3,487.89 3,487.96 33,440.2K
14:49 3,487.54 3,489.08 3,487.39 3,488.80 33,658.5K
14:50 3,488.50 3,489.25 3,487.64 3,489.14 46,182.2K
14:51 3,488.28 3,489.52 3,487.35 3,489.52 39,359.7K
14:52 3,489.02 3,490.58 3,488.66 3,489.40 43,385.7K
14:53 3,490.14 3,491.22 3,489.42 3,491.16 49,717.2K
14:54 3,490.19 3,492.18 3,489.81 3,490.39 51,083.1K
14:55 3,491.05 3,491.87 3,490.63 3,491.78 62,949.7K
14:56 3,491.37 3,491.90 3,489.57 3,490.84 77,119.8K
14:57 3,490.85 3,491.60 3,490.85 3,491.60 4,509.4K
14:58 3,491.60 3,491.60 3,491.60 3,491.60 0.0K
14:59 3,491.60 3,491.60 3,489.61 3,489.61 128,051.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available