SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,473.06 3,473.06 3,473.06 3,473.06 200,580.9K
09:29 3,473.06 3,473.06 3,473.06 3,473.06 0.0K
09:30 3,473.06 3,474.76 3,472.21 3,474.22 440,369.9K
09:31 3,474.71 3,478.69 3,474.71 3,478.69 278,430.2K
09:32 3,479.94 3,488.53 3,479.45 3,488.53 235,988.8K
09:33 3,487.61 3,496.14 3,487.61 3,494.38 301,780.7K
09:34 3,493.64 3,496.55 3,491.23 3,491.31 225,346.0K
09:35 3,492.69 3,494.77 3,489.11 3,494.12 206,364.4K
09:36 3,492.63 3,495.83 3,492.61 3,494.97 169,490.5K
09:37 3,494.91 3,497.88 3,493.67 3,493.67 154,407.7K
09:38 3,493.44 3,493.44 3,491.07 3,491.95 123,834.5K
09:39 3,492.50 3,496.35 3,492.50 3,495.97 119,551.9K
09:40 3,497.45 3,497.45 3,492.45 3,495.30 148,823.7K
09:41 3,496.37 3,496.86 3,491.19 3,491.62 104,960.2K
09:42 3,492.40 3,492.40 3,489.48 3,491.19 87,502.6K
09:43 3,489.86 3,491.26 3,489.23 3,489.23 78,509.6K
09:44 3,490.41 3,491.43 3,488.98 3,490.43 79,799.4K
09:45 3,490.57 3,490.57 3,487.97 3,488.54 87,933.5K
09:46 3,488.20 3,491.62 3,488.20 3,489.90 88,710.2K
09:47 3,490.03 3,492.18 3,489.08 3,491.86 71,887.3K
09:48 3,492.24 3,498.02 3,492.24 3,498.02 105,308.5K
09:49 3,498.54 3,498.54 3,494.82 3,497.11 76,804.8K
09:50 3,496.74 3,497.25 3,493.68 3,493.68 68,757.9K
09:51 3,494.16 3,494.16 3,490.22 3,492.27 81,359.8K
09:52 3,492.14 3,493.09 3,491.82 3,492.00 84,511.8K
09:53 3,491.98 3,492.45 3,488.68 3,488.68 68,720.4K
09:54 3,488.75 3,491.79 3,488.75 3,490.45 75,561.1K
09:55 3,491.15 3,493.77 3,490.77 3,493.35 106,378.0K
09:56 3,493.49 3,494.76 3,491.74 3,494.41 91,954.3K
09:57 3,495.08 3,495.99 3,493.88 3,494.55 103,526.3K
09:58 3,495.42 3,497.58 3,494.90 3,497.34 69,933.5K
09:59 3,496.18 3,497.73 3,495.65 3,495.65 68,763.2K
10:00 3,496.45 3,497.22 3,495.35 3,495.35 75,306.4K
10:01 3,495.66 3,496.98 3,493.68 3,494.22 58,814.9K
10:02 3,495.13 3,496.96 3,493.79 3,496.96 68,935.1K
10:03 3,496.34 3,497.97 3,496.34 3,496.78 53,406.3K
10:04 3,497.34 3,498.76 3,496.67 3,497.78 50,299.3K
10:05 3,498.54 3,499.46 3,496.48 3,498.49 49,591.2K
10:06 3,497.13 3,497.13 3,493.09 3,493.14 56,197.8K
10:07 3,493.92 3,495.72 3,492.74 3,494.90 45,096.6K
10:08 3,494.58 3,496.48 3,494.54 3,496.48 47,565.6K
10:09 3,496.90 3,497.92 3,496.52 3,496.79 45,134.1K
10:10 3,496.13 3,496.72 3,494.79 3,496.04 55,160.3K
10:11 3,496.47 3,496.47 3,493.25 3,494.07 53,371.7K
10:12 3,493.40 3,494.07 3,491.98 3,492.61 42,149.9K
10:13 3,492.49 3,493.29 3,490.16 3,490.81 51,120.7K
10:14 3,490.84 3,491.73 3,489.68 3,490.59 55,402.2K
10:15 3,489.60 3,490.14 3,485.16 3,485.70 103,656.2K
10:16 3,485.55 3,488.07 3,484.05 3,488.07 52,315.5K
10:17 3,488.37 3,489.77 3,486.69 3,487.92 39,034.1K
10:18 3,487.67 3,488.31 3,485.59 3,486.42 42,241.4K
10:19 3,486.66 3,487.92 3,485.45 3,486.04 51,023.1K
10:20 3,486.05 3,487.07 3,485.51 3,486.77 50,797.3K
10:21 3,486.09 3,489.09 3,486.09 3,488.05 68,181.7K
10:22 3,487.98 3,489.24 3,486.34 3,487.31 38,251.0K
10:23 3,486.93 3,488.71 3,486.92 3,488.02 36,465.7K
10:24 3,487.97 3,489.34 3,487.12 3,488.80 33,216.8K
10:25 3,488.63 3,490.22 3,487.94 3,489.82 33,862.1K
10:26 3,488.49 3,489.72 3,487.80 3,488.57 31,407.3K
10:27 3,487.94 3,489.68 3,487.94 3,488.25 32,425.6K
10:28 3,489.55 3,491.22 3,489.25 3,491.09 38,477.1K
10:29 3,490.24 3,495.00 3,490.24 3,495.00 66,584.9K
10:30 3,494.19 3,497.94 3,494.03 3,497.81 61,631.8K
10:31 3,498.07 3,501.43 3,497.30 3,500.68 67,513.0K
10:32 3,500.01 3,501.22 3,498.86 3,498.86 37,500.1K
10:33 3,499.69 3,499.96 3,497.72 3,497.72 31,958.3K
10:34 3,498.57 3,500.05 3,497.81 3,497.92 31,726.8K
10:35 3,499.01 3,499.09 3,495.20 3,496.51 34,743.0K
10:36 3,496.55 3,498.68 3,496.00 3,497.44 29,724.5K
10:37 3,497.91 3,498.31 3,496.04 3,497.06 26,814.0K
10:38 3,497.40 3,500.74 3,496.68 3,499.84 41,958.2K
10:39 3,500.51 3,500.88 3,499.09 3,499.09 26,168.0K
10:40 3,498.58 3,499.31 3,497.00 3,498.34 31,889.8K
10:41 3,497.51 3,498.83 3,497.00 3,498.57 60,855.6K
10:42 3,498.03 3,500.86 3,497.31 3,500.60 60,394.8K
10:43 3,500.62 3,503.31 3,500.42 3,503.11 33,147.3K
10:44 3,501.77 3,503.28 3,501.04 3,502.39 36,530.8K
10:45 3,503.04 3,505.49 3,501.69 3,505.49 58,686.8K
10:46 3,504.31 3,505.54 3,503.78 3,504.06 40,281.0K
10:47 3,503.92 3,504.95 3,502.53 3,502.94 29,363.3K
10:48 3,503.78 3,506.20 3,503.78 3,506.07 31,541.0K
10:49 3,505.17 3,506.36 3,504.23 3,504.52 29,725.6K
10:50 3,503.42 3,505.79 3,503.42 3,504.49 38,416.1K
10:51 3,504.75 3,508.22 3,504.75 3,508.22 39,671.7K
10:52 3,508.64 3,509.38 3,506.59 3,507.54 47,348.1K
10:53 3,508.28 3,509.05 3,506.98 3,507.21 29,613.3K
10:54 3,508.72 3,509.05 3,506.44 3,508.76 29,705.9K
10:55 3,508.76 3,509.30 3,506.75 3,508.25 30,911.2K
10:56 3,507.63 3,510.36 3,507.42 3,510.36 40,155.5K
10:57 3,508.99 3,512.66 3,508.99 3,511.68 44,629.1K
10:58 3,512.25 3,512.79 3,510.28 3,510.77 36,023.8K
10:59 3,511.30 3,511.56 3,509.77 3,510.57 24,079.4K
11:00 3,511.56 3,511.80 3,509.55 3,510.45 28,576.7K
11:01 3,510.07 3,512.39 3,509.41 3,511.78 38,927.5K
11:02 3,512.17 3,512.99 3,510.24 3,510.37 43,592.5K
11:03 3,510.71 3,510.71 3,508.29 3,509.11 37,588.7K
11:04 3,508.46 3,509.29 3,507.28 3,508.37 33,140.0K
11:05 3,508.05 3,509.22 3,507.65 3,508.50 29,571.8K
11:06 3,507.79 3,508.39 3,505.58 3,506.20 28,319.0K
11:07 3,505.61 3,507.35 3,504.68 3,507.14 32,019.6K
11:08 3,507.05 3,508.58 3,506.39 3,507.79 28,303.1K
11:09 3,507.57 3,511.51 3,507.57 3,510.24 41,232.4K
11:10 3,511.46 3,514.09 3,510.30 3,514.06 48,455.4K
11:11 3,514.81 3,514.81 3,512.07 3,512.07 43,094.8K
11:12 3,513.30 3,514.65 3,512.81 3,513.45 31,086.4K
11:13 3,514.74 3,517.26 3,513.57 3,515.38 63,087.7K
11:14 3,515.49 3,515.81 3,513.00 3,514.47 38,743.3K
11:15 3,514.40 3,516.18 3,514.06 3,515.96 37,693.8K
11:16 3,515.71 3,517.70 3,514.20 3,514.80 44,440.9K
11:17 3,514.91 3,515.87 3,514.28 3,514.28 37,354.1K
11:18 3,514.39 3,515.97 3,514.02 3,514.56 34,080.5K
11:19 3,514.28 3,515.91 3,513.32 3,515.30 32,318.4K
11:20 3,514.16 3,518.18 3,513.64 3,517.50 49,557.9K
11:21 3,517.27 3,519.99 3,517.27 3,519.75 45,433.8K
11:22 3,519.08 3,520.21 3,518.23 3,518.84 43,203.2K
11:23 3,518.82 3,522.22 3,518.82 3,522.22 41,116.1K
11:24 3,521.08 3,524.10 3,521.08 3,523.55 45,351.6K
11:25 3,522.91 3,526.60 3,522.91 3,526.50 69,243.8K
11:26 3,526.26 3,528.39 3,526.26 3,528.39 62,241.6K
11:27 3,528.50 3,529.39 3,525.31 3,526.21 70,163.4K
11:28 3,526.56 3,528.83 3,525.43 3,527.85 57,680.9K
11:29 3,528.29 3,529.71 3,526.76 3,528.24 70,507.4K
11:30 3,528.79 3,529.32 3,528.79 3,529.32 4,350.4K
11:31 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:32 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:33 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:34 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:35 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:36 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:37 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:38 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:39 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:40 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:41 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:42 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:43 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:44 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:45 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:46 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:47 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:48 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:49 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:50 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:51 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:52 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:53 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:54 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:55 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:56 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:57 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:58 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
11:59 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:00 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:01 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:02 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:03 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:04 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:05 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:06 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:07 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:08 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:09 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:10 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:11 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:12 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:13 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:14 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:15 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:16 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:17 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:18 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:19 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:20 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:21 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:22 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:23 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:24 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:25 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:26 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:27 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:28 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:29 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:30 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:31 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:32 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:33 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:34 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:35 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:36 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:37 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:38 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:39 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:40 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:41 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:42 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:43 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:44 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:45 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:46 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:47 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:48 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:49 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:50 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:51 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:52 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:53 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:54 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:55 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:56 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:57 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:58 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
12:59 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
13:00 3,529.32 3,530.67 3,526.91 3,526.91 225,844.9K
13:01 3,526.55 3,528.28 3,523.98 3,526.08 121,432.7K
13:02 3,525.95 3,532.97 3,525.95 3,532.43 77,930.5K
13:03 3,532.59 3,532.59 3,530.27 3,530.56 58,715.9K
13:04 3,530.78 3,530.97 3,528.56 3,529.15 49,755.3K
13:05 3,528.84 3,530.59 3,526.59 3,527.29 42,601.4K
13:06 3,526.81 3,527.63 3,524.08 3,524.08 41,940.1K
13:07 3,523.89 3,524.36 3,522.30 3,523.48 36,254.8K
13:08 3,523.91 3,527.95 3,523.91 3,526.14 39,525.9K
13:09 3,526.17 3,526.71 3,524.58 3,524.70 33,296.3K
13:10 3,525.14 3,525.43 3,523.87 3,524.01 35,668.0K
13:11 3,523.83 3,524.65 3,521.40 3,521.71 36,732.3K
13:12 3,521.20 3,524.82 3,521.20 3,524.82 35,625.5K
13:13 3,525.02 3,527.46 3,525.02 3,525.99 40,143.6K
13:14 3,527.23 3,529.55 3,526.68 3,529.01 44,963.7K
13:15 3,528.91 3,528.91 3,524.23 3,524.27 42,955.1K
13:16 3,523.71 3,527.83 3,523.71 3,526.15 39,687.9K
13:17 3,526.18 3,531.08 3,526.18 3,530.66 57,401.8K
13:18 3,530.17 3,531.23 3,528.64 3,531.23 50,370.9K
13:19 3,530.51 3,530.82 3,527.88 3,528.12 55,514.7K
13:20 3,527.64 3,528.33 3,526.66 3,527.25 37,849.6K
13:21 3,527.37 3,528.60 3,525.71 3,526.25 37,265.2K
13:22 3,525.49 3,526.23 3,523.42 3,523.57 37,329.8K
13:23 3,524.00 3,524.22 3,521.08 3,521.27 39,925.6K
13:24 3,522.38 3,522.38 3,520.03 3,520.63 34,380.3K
13:25 3,520.29 3,521.72 3,519.81 3,520.04 25,895.3K
13:26 3,520.87 3,521.88 3,519.66 3,521.88 30,491.4K
13:27 3,521.79 3,523.12 3,521.30 3,522.94 27,074.9K
13:28 3,522.50 3,525.94 3,521.79 3,524.47 33,554.7K
13:29 3,524.44 3,527.03 3,524.44 3,525.30 32,129.0K
13:30 3,526.02 3,526.76 3,524.68 3,525.29 29,305.5K
13:31 3,525.02 3,525.67 3,523.34 3,524.14 28,198.8K
13:32 3,524.84 3,524.94 3,523.24 3,524.39 25,618.2K
13:33 3,523.15 3,524.53 3,522.12 3,522.23 28,662.4K
13:34 3,522.41 3,522.41 3,519.57 3,519.57 31,603.5K
13:35 3,519.87 3,520.96 3,517.74 3,517.74 30,422.0K
13:36 3,518.17 3,519.30 3,517.23 3,518.15 29,539.3K
13:37 3,517.18 3,520.11 3,517.18 3,518.71 29,284.3K
13:38 3,520.50 3,520.50 3,515.61 3,516.43 33,082.5K
13:39 3,515.30 3,515.53 3,513.18 3,513.24 63,714.1K
13:40 3,513.23 3,513.58 3,510.20 3,510.20 53,522.7K
13:41 3,510.01 3,511.82 3,509.80 3,510.92 33,132.3K
13:42 3,511.72 3,511.90 3,509.60 3,510.00 29,394.5K
13:43 3,510.34 3,511.41 3,508.88 3,509.74 26,753.9K
13:44 3,509.30 3,509.97 3,507.90 3,508.52 29,316.0K
13:45 3,509.67 3,509.67 3,507.53 3,508.74 32,108.9K
13:46 3,508.90 3,512.67 3,508.85 3,510.63 36,479.5K
13:47 3,511.24 3,511.41 3,508.34 3,511.29 31,085.1K
13:48 3,511.04 3,512.04 3,509.77 3,510.00 28,786.6K
13:49 3,509.37 3,513.15 3,509.37 3,511.81 23,001.2K
13:50 3,510.68 3,514.52 3,510.57 3,513.54 31,811.9K
13:51 3,513.72 3,514.34 3,511.84 3,514.34 27,109.2K
13:52 3,513.31 3,514.24 3,509.84 3,511.28 30,662.9K
13:53 3,511.38 3,511.44 3,509.08 3,509.74 25,389.1K
13:54 3,509.92 3,510.77 3,507.94 3,508.39 25,273.6K
13:55 3,507.84 3,509.46 3,507.84 3,508.14 28,013.1K
13:56 3,507.51 3,510.41 3,507.51 3,509.49 26,355.9K
13:57 3,508.63 3,510.04 3,508.13 3,508.48 21,697.4K
13:58 3,508.52 3,509.52 3,507.18 3,507.18 42,194.9K
13:59 3,507.69 3,509.26 3,506.22 3,507.49 31,796.1K
14:00 3,508.68 3,511.58 3,508.43 3,511.58 32,780.2K
14:01 3,511.09 3,512.40 3,509.70 3,511.16 28,316.8K
14:02 3,511.22 3,513.46 3,511.22 3,511.99 27,192.6K
14:03 3,512.58 3,512.95 3,511.01 3,512.95 24,704.7K
14:04 3,511.67 3,513.40 3,511.36 3,512.96 29,232.7K
14:05 3,512.93 3,513.67 3,511.75 3,513.37 22,268.6K
14:06 3,513.05 3,513.83 3,511.32 3,513.38 21,367.5K
14:07 3,512.62 3,514.25 3,511.95 3,512.49 23,151.5K
14:08 3,512.45 3,514.08 3,510.17 3,511.42 26,192.1K
14:09 3,510.81 3,512.53 3,510.71 3,510.85 24,755.4K
14:10 3,510.41 3,510.87 3,509.03 3,510.33 40,348.7K
14:11 3,510.74 3,512.17 3,510.13 3,512.12 24,171.9K
14:12 3,511.20 3,511.65 3,509.93 3,510.33 31,873.7K
14:13 3,510.14 3,510.65 3,504.98 3,506.02 66,001.0K
14:14 3,504.80 3,506.84 3,503.44 3,503.52 60,323.5K
14:15 3,504.14 3,504.30 3,501.90 3,501.94 59,691.8K
14:16 3,502.96 3,507.30 3,502.94 3,507.29 49,798.4K
14:17 3,506.67 3,507.16 3,503.07 3,503.70 34,636.6K
14:18 3,503.74 3,504.79 3,501.54 3,501.54 34,179.1K
14:19 3,502.29 3,502.48 3,500.61 3,500.61 54,549.8K
14:20 3,500.39 3,501.39 3,498.84 3,500.08 76,799.2K
14:21 3,499.88 3,499.88 3,497.53 3,498.15 51,121.3K
14:22 3,498.34 3,498.83 3,495.07 3,495.96 64,214.3K
14:23 3,496.67 3,497.13 3,493.89 3,495.11 59,276.4K
14:24 3,494.45 3,498.23 3,494.36 3,498.23 63,979.2K
14:25 3,497.66 3,500.93 3,497.60 3,500.93 49,210.0K
14:26 3,499.10 3,502.29 3,499.10 3,500.92 39,595.4K
14:27 3,500.78 3,502.84 3,500.02 3,501.83 34,562.2K
14:28 3,501.07 3,502.86 3,500.64 3,502.27 30,008.3K
14:29 3,501.27 3,504.19 3,501.27 3,504.19 33,183.5K
14:30 3,504.25 3,506.29 3,504.25 3,505.41 38,913.9K
14:31 3,504.55 3,505.45 3,503.33 3,505.10 32,736.8K
14:32 3,505.14 3,505.81 3,501.98 3,503.17 38,082.5K
14:33 3,501.90 3,503.74 3,501.72 3,503.74 31,569.4K
14:34 3,503.05 3,503.72 3,501.56 3,502.58 31,029.9K
14:35 3,502.33 3,504.48 3,502.33 3,502.99 30,020.7K
14:36 3,502.28 3,502.39 3,499.81 3,500.17 43,765.3K
14:37 3,500.68 3,500.90 3,498.10 3,499.47 45,843.4K
14:38 3,499.87 3,499.94 3,498.25 3,498.98 43,559.7K
14:39 3,499.73 3,499.73 3,497.61 3,498.57 47,264.9K
14:40 3,497.40 3,499.54 3,496.16 3,499.23 83,648.6K
14:41 3,499.80 3,500.39 3,497.34 3,499.45 45,626.2K
14:42 3,499.02 3,499.87 3,497.92 3,499.87 40,484.9K
14:43 3,499.25 3,500.62 3,498.43 3,500.62 57,613.8K
14:44 3,499.90 3,502.00 3,499.90 3,501.35 41,744.5K
14:45 3,500.83 3,502.09 3,500.37 3,500.91 46,717.6K
14:46 3,501.89 3,503.78 3,500.76 3,502.71 293,442.5K
14:47 3,502.46 3,502.74 3,500.76 3,500.76 430,648.1K
14:48 3,501.93 3,502.42 3,499.54 3,501.56 241,487.7K
14:49 3,501.44 3,502.30 3,499.71 3,500.55 141,171.7K
14:50 3,499.90 3,502.08 3,499.90 3,500.93 197,387.4K
14:51 3,500.99 3,501.30 3,499.67 3,501.01 174,019.0K
14:52 3,501.29 3,501.89 3,499.97 3,500.10 139,991.2K
14:53 3,500.64 3,502.22 3,500.33 3,500.48 148,927.6K
14:54 3,501.37 3,501.66 3,500.36 3,500.78 160,886.2K
14:55 3,500.51 3,501.88 3,499.78 3,500.70 161,868.4K
14:56 3,501.59 3,502.57 3,500.55 3,502.57 180,585.3K
14:57 3,501.44 3,501.77 3,501.44 3,501.69 9,652.1K
14:58 3,501.69 3,501.69 3,501.69 3,501.69 0.0K
14:59 3,501.69 3,501.69 3,500.31 3,500.31 255,848.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available