SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,497.12 3,497.12 3,497.12 3,497.12 181,453.4K
09:29 3,497.12 3,497.12 3,497.12 3,497.12 0.0K
09:30 3,497.12 3,497.69 3,493.64 3,493.64 388,304.8K
09:31 3,494.36 3,502.83 3,494.05 3,502.83 296,932.8K
09:32 3,504.19 3,506.45 3,502.20 3,503.00 283,155.8K
09:33 3,504.54 3,507.16 3,502.72 3,506.57 204,199.6K
09:34 3,505.04 3,505.88 3,500.78 3,500.78 218,458.7K
09:35 3,501.79 3,501.79 3,489.81 3,489.81 233,281.4K
09:36 3,490.18 3,498.28 3,489.31 3,496.83 204,671.8K
09:37 3,495.73 3,495.92 3,490.97 3,494.89 148,328.0K
09:38 3,495.05 3,495.69 3,493.80 3,495.69 104,362.4K
09:39 3,495.60 3,496.86 3,494.26 3,495.90 118,662.3K
09:40 3,495.54 3,497.13 3,493.71 3,493.76 160,856.4K
09:41 3,493.47 3,493.47 3,490.58 3,490.58 144,023.7K
09:42 3,490.46 3,495.59 3,489.57 3,494.45 147,376.9K
09:43 3,494.72 3,497.84 3,494.06 3,496.97 145,207.4K
09:44 3,496.88 3,499.67 3,496.88 3,498.86 123,578.0K
09:45 3,499.96 3,499.96 3,495.03 3,495.83 115,103.3K
09:46 3,495.59 3,495.59 3,491.98 3,494.40 112,168.2K
09:47 3,493.72 3,494.41 3,491.70 3,493.88 119,081.5K
09:48 3,494.57 3,496.65 3,492.90 3,495.03 131,789.4K
09:49 3,494.47 3,495.86 3,493.07 3,494.54 124,475.1K
09:50 3,494.05 3,496.69 3,493.89 3,494.72 140,307.9K
09:51 3,493.34 3,494.48 3,489.79 3,490.77 134,807.8K
09:52 3,490.27 3,490.41 3,488.69 3,490.09 115,587.4K
09:53 3,490.02 3,494.59 3,489.56 3,492.68 169,681.1K
09:54 3,493.93 3,496.53 3,493.51 3,496.53 116,237.0K
09:55 3,496.36 3,498.97 3,496.36 3,497.47 102,056.7K
09:56 3,497.60 3,497.60 3,493.72 3,495.87 89,480.2K
09:57 3,495.36 3,496.63 3,494.47 3,496.50 129,083.0K
09:58 3,497.18 3,499.99 3,495.55 3,498.80 104,513.1K
09:59 3,499.83 3,500.88 3,499.01 3,499.58 122,735.0K
10:00 3,500.30 3,500.30 3,494.96 3,496.02 127,937.4K
10:01 3,496.52 3,499.11 3,495.71 3,497.28 87,956.0K
10:02 3,498.14 3,498.76 3,497.44 3,498.24 71,424.1K
10:03 3,498.56 3,501.37 3,497.97 3,498.92 65,965.9K
10:04 3,499.59 3,500.39 3,497.85 3,500.32 61,104.3K
10:05 3,498.20 3,500.50 3,498.09 3,499.46 80,423.1K
10:06 3,499.43 3,501.04 3,498.95 3,501.04 96,264.4K
10:07 3,500.35 3,502.57 3,500.06 3,501.40 209,157.2K
10:08 3,501.03 3,501.85 3,500.03 3,501.13 134,628.8K
10:09 3,501.49 3,504.58 3,501.43 3,502.42 121,420.8K
10:10 3,501.63 3,503.65 3,500.98 3,501.95 86,351.6K
10:11 3,502.90 3,504.15 3,501.00 3,501.42 67,213.1K
10:12 3,501.99 3,502.43 3,499.87 3,501.65 66,809.2K
10:13 3,501.26 3,503.67 3,501.26 3,502.22 77,742.9K
10:14 3,503.09 3,504.70 3,501.97 3,504.70 88,921.5K
10:15 3,504.17 3,506.32 3,504.17 3,504.90 102,286.4K
10:16 3,506.42 3,507.97 3,505.74 3,507.43 148,310.3K
10:17 3,506.20 3,506.77 3,503.72 3,503.72 125,079.0K
10:18 3,505.25 3,506.05 3,503.70 3,505.40 73,290.6K
10:19 3,504.32 3,505.09 3,503.08 3,505.07 70,542.6K
10:20 3,505.50 3,506.04 3,503.34 3,503.34 90,180.2K
10:21 3,504.76 3,505.33 3,502.10 3,502.28 107,422.3K
10:22 3,501.71 3,504.73 3,501.71 3,504.02 73,898.3K
10:23 3,505.35 3,506.91 3,503.33 3,505.82 82,857.6K
10:24 3,506.04 3,506.04 3,503.97 3,504.64 68,209.4K
10:25 3,504.70 3,506.11 3,502.92 3,503.35 64,489.1K
10:26 3,503.44 3,503.91 3,499.27 3,499.27 61,593.5K
10:27 3,499.68 3,502.25 3,499.68 3,500.05 67,818.5K
10:28 3,499.44 3,499.79 3,497.41 3,498.41 70,415.1K
10:29 3,497.62 3,498.94 3,496.85 3,498.17 68,186.0K
10:30 3,498.40 3,499.54 3,496.84 3,497.37 54,105.8K
10:31 3,497.49 3,497.61 3,495.04 3,495.04 69,121.2K
10:32 3,495.96 3,497.97 3,495.51 3,495.90 44,614.5K
10:33 3,496.52 3,500.11 3,496.28 3,497.62 46,203.7K
10:34 3,498.47 3,499.45 3,497.73 3,498.46 43,116.5K
10:35 3,499.47 3,501.56 3,498.56 3,500.13 62,119.4K
10:36 3,501.96 3,502.17 3,499.72 3,501.55 44,098.2K
10:37 3,502.13 3,502.13 3,499.82 3,499.82 45,375.8K
10:38 3,500.64 3,502.91 3,499.93 3,501.08 50,213.6K
10:39 3,502.23 3,503.53 3,501.20 3,503.53 47,644.0K
10:40 3,502.44 3,503.96 3,501.93 3,501.93 45,898.0K
10:41 3,502.59 3,503.45 3,501.74 3,502.15 43,928.7K
10:42 3,501.60 3,503.34 3,501.53 3,502.09 37,085.1K
10:43 3,502.46 3,509.09 3,502.46 3,509.09 70,812.8K
10:44 3,508.99 3,508.99 3,505.94 3,506.62 59,147.2K
10:45 3,506.25 3,509.13 3,505.81 3,507.75 70,808.7K
10:46 3,507.59 3,510.45 3,507.59 3,508.92 80,130.8K
10:47 3,508.16 3,510.38 3,508.05 3,508.71 51,684.5K
10:48 3,508.59 3,509.67 3,507.33 3,509.43 49,780.0K
10:49 3,509.35 3,513.09 3,508.76 3,512.94 62,969.6K
10:50 3,513.12 3,514.32 3,512.34 3,512.34 77,705.1K
10:51 3,511.23 3,512.74 3,510.08 3,510.22 61,133.6K
10:52 3,509.31 3,513.98 3,509.31 3,512.94 43,713.7K
10:53 3,513.76 3,514.96 3,513.26 3,513.26 50,262.2K
10:54 3,513.11 3,514.16 3,512.02 3,512.90 39,867.5K
10:55 3,512.19 3,513.41 3,511.60 3,512.69 44,428.5K
10:56 3,512.18 3,515.45 3,511.88 3,513.70 45,164.3K
10:57 3,512.86 3,512.93 3,511.26 3,511.48 34,929.2K
10:58 3,513.15 3,513.15 3,510.80 3,512.40 36,007.0K
10:59 3,511.49 3,515.29 3,511.12 3,514.89 49,032.3K
11:00 3,513.47 3,516.08 3,512.06 3,512.37 64,960.2K
11:01 3,511.13 3,513.25 3,509.82 3,510.07 62,647.3K
11:02 3,510.44 3,511.46 3,508.52 3,508.52 37,650.5K
11:03 3,508.69 3,510.20 3,508.10 3,508.20 46,646.1K
11:04 3,507.51 3,508.25 3,506.14 3,506.14 72,094.1K
11:05 3,505.54 3,510.41 3,505.54 3,510.26 69,985.5K
11:06 3,508.76 3,511.67 3,508.13 3,511.67 48,613.1K
11:07 3,511.53 3,512.45 3,507.91 3,509.16 34,870.4K
11:08 3,507.98 3,509.17 3,505.48 3,506.72 38,350.2K
11:09 3,505.06 3,508.08 3,505.06 3,507.45 41,787.5K
11:10 3,506.38 3,508.02 3,506.22 3,507.77 46,242.5K
11:11 3,507.40 3,509.73 3,507.03 3,508.08 89,561.6K
11:12 3,508.67 3,510.51 3,508.16 3,508.59 78,071.0K
11:13 3,509.23 3,510.27 3,508.22 3,508.43 162,295.8K
11:14 3,508.64 3,510.89 3,508.64 3,509.94 95,362.3K
11:15 3,510.38 3,511.68 3,508.93 3,511.53 74,685.7K
11:16 3,510.61 3,511.95 3,510.20 3,511.95 78,605.6K
11:17 3,511.09 3,513.78 3,510.64 3,511.38 78,597.6K
11:18 3,512.37 3,512.72 3,510.71 3,511.58 66,630.1K
11:19 3,510.85 3,511.55 3,509.60 3,510.66 68,766.8K
11:20 3,509.41 3,510.94 3,508.37 3,508.42 70,762.9K
11:21 3,508.91 3,510.73 3,507.57 3,509.43 55,697.3K
11:22 3,510.52 3,510.81 3,508.43 3,509.69 47,587.7K
11:23 3,508.48 3,509.40 3,506.90 3,508.10 46,943.7K
11:24 3,507.07 3,508.59 3,506.34 3,507.13 51,069.0K
11:25 3,506.45 3,507.30 3,505.82 3,506.45 54,186.3K
11:26 3,506.24 3,507.24 3,504.86 3,505.78 47,109.7K
11:27 3,506.66 3,506.66 3,503.30 3,503.96 51,960.0K
11:28 3,504.19 3,505.92 3,503.90 3,504.94 61,888.6K
11:29 3,505.30 3,505.86 3,504.20 3,504.79 53,290.8K
11:30 3,505.13 3,505.13 3,505.13 3,505.13 2,445.6K
11:31 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:32 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:33 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:34 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:35 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:36 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:37 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:38 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:39 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:40 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:41 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:42 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:43 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:44 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:45 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:46 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:47 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:48 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:49 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:50 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:51 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:52 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:53 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:54 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:55 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:56 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:57 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:58 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
11:59 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:00 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:01 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:02 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:03 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:04 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:05 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:06 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:07 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:08 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:09 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:10 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:11 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:12 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:13 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:14 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:15 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:16 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:17 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:18 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:19 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:20 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:21 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:22 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:23 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:24 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:25 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:26 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:27 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:28 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:29 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:30 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:31 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:32 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:33 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:34 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:35 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:36 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:37 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:38 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:39 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:40 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:41 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:42 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:43 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:44 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:45 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:46 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:47 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:48 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:49 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:50 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:51 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:52 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:53 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:54 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:55 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:56 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:57 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:58 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
12:59 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
13:00 3,505.13 3,506.72 3,505.00 3,506.44 193,734.3K
13:01 3,505.73 3,508.39 3,505.73 3,507.41 77,721.4K
13:02 3,507.07 3,509.62 3,507.07 3,508.72 56,062.2K
13:03 3,508.25 3,509.04 3,507.09 3,509.04 54,893.7K
13:04 3,509.11 3,510.20 3,508.38 3,510.14 59,503.2K
13:05 3,510.77 3,511.68 3,509.56 3,509.56 63,601.7K
13:06 3,510.09 3,510.83 3,508.77 3,508.77 53,929.2K
13:07 3,509.41 3,511.99 3,508.93 3,511.07 60,226.6K
13:08 3,512.37 3,512.66 3,510.82 3,511.79 63,887.5K
13:09 3,511.11 3,511.37 3,509.22 3,509.31 54,232.9K
13:10 3,509.55 3,510.11 3,507.61 3,507.87 54,662.2K
13:11 3,508.22 3,509.01 3,506.23 3,506.98 54,438.3K
13:12 3,507.86 3,509.03 3,506.15 3,508.19 47,610.3K
13:13 3,508.82 3,508.82 3,506.51 3,507.22 45,762.7K
13:14 3,507.93 3,508.43 3,506.86 3,508.25 51,020.0K
13:15 3,507.25 3,507.39 3,505.95 3,506.38 88,944.1K
13:16 3,506.58 3,507.67 3,505.24 3,506.27 53,157.1K
13:17 3,506.56 3,506.83 3,505.25 3,506.00 42,416.7K
13:18 3,506.50 3,507.42 3,504.87 3,505.89 39,777.9K
13:19 3,506.23 3,507.98 3,506.23 3,507.26 52,331.5K
13:20 3,507.41 3,507.41 3,504.40 3,505.04 69,700.7K
13:21 3,505.54 3,505.92 3,504.51 3,505.19 33,736.9K
13:22 3,505.28 3,505.35 3,503.50 3,503.84 43,119.1K
13:23 3,504.99 3,506.31 3,503.63 3,504.85 39,413.1K
13:24 3,505.68 3,506.83 3,504.76 3,504.76 40,705.0K
13:25 3,505.45 3,507.19 3,505.06 3,507.10 44,358.9K
13:26 3,506.04 3,508.36 3,506.04 3,508.08 43,188.3K
13:27 3,506.12 3,508.86 3,506.12 3,508.49 34,799.3K
13:28 3,508.22 3,508.26 3,506.69 3,506.69 47,530.4K
13:29 3,507.18 3,508.73 3,507.18 3,508.73 38,277.4K
13:30 3,509.07 3,509.36 3,507.55 3,508.06 44,250.2K
13:31 3,508.22 3,509.13 3,506.81 3,506.84 32,122.6K
13:32 3,507.88 3,507.88 3,506.06 3,506.39 34,076.6K
13:33 3,506.28 3,508.82 3,505.84 3,508.46 48,699.5K
13:34 3,508.98 3,509.36 3,507.42 3,508.20 35,679.1K
13:35 3,507.74 3,509.47 3,507.23 3,509.08 41,529.0K
13:36 3,508.96 3,510.05 3,507.79 3,508.97 33,914.3K
13:37 3,509.10 3,510.53 3,508.52 3,510.53 39,611.0K
13:38 3,510.73 3,511.58 3,509.23 3,511.15 35,278.7K
13:39 3,511.06 3,511.47 3,510.16 3,511.41 37,199.3K
13:40 3,510.95 3,511.98 3,510.54 3,511.60 40,190.8K
13:41 3,511.20 3,512.40 3,510.79 3,512.40 40,274.0K
13:42 3,510.89 3,512.01 3,508.82 3,509.90 41,840.0K
13:43 3,509.93 3,510.54 3,506.81 3,507.59 60,327.2K
13:44 3,506.04 3,506.34 3,503.44 3,504.35 76,511.5K
13:45 3,504.55 3,504.55 3,500.36 3,500.36 78,063.5K
13:46 3,500.05 3,500.97 3,499.07 3,500.28 85,293.0K
13:47 3,500.40 3,501.72 3,499.49 3,501.46 56,991.1K
13:48 3,501.00 3,501.57 3,499.98 3,499.98 51,413.6K
13:49 3,500.98 3,502.41 3,500.98 3,501.59 48,406.5K
13:50 3,500.95 3,502.03 3,498.35 3,499.46 41,769.6K
13:51 3,499.80 3,500.37 3,498.27 3,498.32 46,207.9K
13:52 3,499.20 3,499.20 3,496.77 3,497.60 54,015.6K
13:53 3,497.69 3,498.15 3,496.15 3,496.73 55,605.2K
13:54 3,497.18 3,498.25 3,495.72 3,497.32 45,234.8K
13:55 3,498.64 3,498.64 3,494.97 3,494.97 64,090.4K
13:56 3,495.02 3,495.25 3,492.28 3,493.49 52,731.1K
13:57 3,493.16 3,494.61 3,492.97 3,493.09 49,935.7K
13:58 3,493.15 3,493.36 3,491.06 3,492.04 50,333.3K
13:59 3,490.58 3,494.76 3,490.58 3,494.76 64,313.6K
14:00 3,493.79 3,496.05 3,493.79 3,495.09 43,896.0K
14:01 3,495.77 3,497.36 3,494.97 3,495.95 37,894.0K
14:02 3,495.61 3,496.85 3,494.65 3,495.82 35,742.9K
14:03 3,496.54 3,499.02 3,496.17 3,498.31 36,192.5K
14:04 3,497.89 3,500.11 3,497.65 3,499.35 33,236.7K
14:05 3,498.97 3,499.38 3,497.33 3,499.02 39,745.5K
14:06 3,498.01 3,500.08 3,498.01 3,498.85 38,723.7K
14:07 3,499.24 3,499.46 3,496.53 3,496.90 30,697.8K
14:08 3,496.93 3,498.97 3,496.20 3,498.97 28,070.7K
14:09 3,498.10 3,499.17 3,496.45 3,497.27 30,778.2K
14:10 3,497.52 3,497.80 3,495.62 3,496.89 32,279.3K
14:11 3,495.98 3,498.42 3,495.66 3,498.42 31,995.3K
14:12 3,497.71 3,498.60 3,497.36 3,497.80 30,010.4K
14:13 3,498.28 3,498.28 3,496.77 3,497.54 31,108.6K
14:14 3,496.35 3,497.97 3,495.76 3,496.86 27,176.1K
14:15 3,496.91 3,498.44 3,496.22 3,497.94 32,277.9K
14:16 3,498.19 3,498.42 3,496.37 3,498.12 31,794.7K
14:17 3,497.39 3,497.97 3,495.89 3,495.89 49,249.9K
14:18 3,497.14 3,498.14 3,495.86 3,497.01 32,603.4K
14:19 3,495.72 3,497.75 3,495.72 3,495.89 36,394.2K
14:20 3,497.36 3,498.26 3,495.49 3,498.26 37,325.9K
14:21 3,496.94 3,498.33 3,496.44 3,497.48 27,116.7K
14:22 3,497.91 3,499.22 3,497.03 3,498.62 34,115.4K
14:23 3,498.74 3,498.84 3,497.36 3,497.54 36,957.7K
14:24 3,497.04 3,498.12 3,496.33 3,497.59 51,482.3K
14:25 3,496.40 3,497.96 3,496.06 3,496.85 34,983.9K
14:26 3,496.96 3,498.05 3,496.43 3,497.16 47,076.8K
14:27 3,497.23 3,500.45 3,497.23 3,498.47 65,244.8K
14:28 3,497.46 3,498.71 3,497.17 3,498.00 36,709.9K
14:29 3,497.70 3,499.35 3,497.34 3,499.32 42,632.7K
14:30 3,499.74 3,501.36 3,498.82 3,499.62 40,299.0K
14:31 3,500.33 3,500.33 3,498.43 3,499.62 44,288.8K
14:32 3,498.85 3,499.82 3,497.94 3,499.82 36,993.7K
14:33 3,499.47 3,502.39 3,499.22 3,502.00 70,377.6K
14:34 3,502.54 3,502.83 3,501.28 3,502.33 56,959.0K
14:35 3,502.63 3,502.75 3,500.72 3,501.63 55,709.0K
14:36 3,501.58 3,501.58 3,499.55 3,500.54 68,341.1K
14:37 3,501.30 3,503.31 3,501.30 3,501.74 90,856.7K
14:38 3,501.56 3,501.56 3,499.45 3,501.18 53,905.4K
14:39 3,501.29 3,501.49 3,499.24 3,500.50 63,165.7K
14:40 3,500.57 3,502.38 3,500.14 3,500.96 62,106.3K
14:41 3,500.77 3,500.77 3,498.95 3,499.73 63,691.6K
14:42 3,499.31 3,500.26 3,498.36 3,499.59 61,883.5K
14:43 3,499.04 3,499.47 3,497.68 3,498.54 65,521.1K
14:44 3,497.24 3,499.83 3,496.70 3,499.03 67,679.7K
14:45 3,499.14 3,499.99 3,498.39 3,498.39 61,687.1K
14:46 3,499.84 3,499.84 3,497.01 3,497.35 78,309.1K
14:47 3,497.92 3,499.86 3,496.86 3,498.23 68,650.4K
14:48 3,499.37 3,499.37 3,497.31 3,498.28 62,015.9K
14:49 3,497.73 3,499.00 3,497.12 3,498.36 62,888.2K
14:50 3,497.46 3,498.42 3,496.86 3,497.40 82,614.2K
14:51 3,497.57 3,498.21 3,496.42 3,497.03 73,872.3K
14:52 3,497.76 3,499.07 3,496.87 3,498.52 76,394.4K
14:53 3,497.68 3,499.19 3,497.03 3,499.03 122,802.4K
14:54 3,499.81 3,499.81 3,498.27 3,499.35 105,704.0K
14:55 3,499.90 3,500.20 3,497.83 3,499.66 105,853.3K
14:56 3,498.81 3,502.57 3,498.21 3,500.83 109,145.7K
14:57 3,501.99 3,501.99 3,501.67 3,501.67 6,645.7K
14:58 3,501.67 3,501.67 3,501.67 3,501.67 0.0K
14:59 3,501.67 3,501.97 3,500.41 3,500.41 184,389.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available