SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,540.52 3,540.52 3,540.52 3,540.52 46,752.9K
09:29 3,540.52 3,540.52 3,540.52 3,540.52 0.0K
09:30 3,540.52 3,542.91 3,540.52 3,541.18 170,871.9K
09:31 3,541.97 3,541.97 3,535.50 3,535.50 140,630.2K
09:32 3,535.98 3,535.99 3,533.43 3,533.43 125,559.0K
09:33 3,534.72 3,536.37 3,531.47 3,531.93 109,912.7K
09:34 3,534.37 3,536.11 3,534.19 3,535.90 80,938.8K
09:35 3,535.75 3,535.75 3,528.34 3,528.77 98,867.0K
09:36 3,529.07 3,529.69 3,524.74 3,525.63 92,838.4K
09:37 3,524.85 3,525.95 3,524.03 3,524.03 72,468.9K
09:38 3,524.73 3,529.12 3,523.82 3,528.49 77,736.8K
09:39 3,529.34 3,535.25 3,529.34 3,535.25 60,612.2K
09:40 3,534.69 3,536.93 3,534.33 3,536.60 61,767.5K
09:41 3,536.72 3,540.77 3,535.92 3,540.65 70,951.2K
09:42 3,541.13 3,542.91 3,540.76 3,542.91 61,157.6K
09:43 3,542.42 3,547.08 3,542.42 3,547.08 78,624.8K
09:44 3,547.63 3,548.93 3,546.78 3,547.45 64,426.9K
09:45 3,546.88 3,549.66 3,545.62 3,549.66 78,341.4K
09:46 3,549.81 3,550.92 3,547.43 3,550.92 77,490.5K
09:47 3,550.73 3,551.91 3,550.36 3,551.34 60,066.5K
09:48 3,551.27 3,556.54 3,551.27 3,556.54 91,185.4K
09:49 3,556.86 3,560.37 3,556.86 3,560.18 73,847.8K
09:50 3,560.01 3,560.01 3,556.21 3,556.45 73,332.5K
09:51 3,556.74 3,557.71 3,555.51 3,556.09 56,238.7K
09:52 3,556.31 3,558.84 3,556.22 3,558.41 56,011.0K
09:53 3,558.42 3,558.84 3,553.41 3,553.41 56,017.7K
09:54 3,553.33 3,556.65 3,552.91 3,556.65 64,872.3K
09:55 3,555.59 3,557.57 3,554.98 3,555.80 47,207.1K
09:56 3,556.27 3,557.11 3,555.31 3,556.07 41,836.6K
09:57 3,556.21 3,556.70 3,554.26 3,554.26 38,384.9K
09:58 3,554.87 3,555.02 3,552.27 3,553.74 38,066.7K
09:59 3,552.75 3,553.00 3,549.01 3,549.36 44,853.3K
10:00 3,550.21 3,550.21 3,548.10 3,548.33 59,896.2K
10:01 3,548.88 3,552.94 3,548.56 3,552.31 59,932.6K
10:02 3,552.51 3,554.61 3,551.84 3,554.11 47,884.0K
10:03 3,555.10 3,556.08 3,554.32 3,555.35 58,955.3K
10:04 3,554.88 3,556.60 3,554.44 3,554.44 46,276.7K
10:05 3,556.03 3,556.03 3,552.84 3,553.93 56,921.8K
10:06 3,552.25 3,555.05 3,552.25 3,553.46 45,995.1K
10:07 3,553.32 3,553.32 3,549.70 3,551.58 55,724.3K
10:08 3,550.34 3,553.21 3,550.34 3,552.64 49,149.6K
10:09 3,552.43 3,553.66 3,551.61 3,553.08 40,157.5K
10:10 3,552.41 3,557.59 3,552.41 3,557.59 82,783.5K
10:11 3,557.47 3,558.16 3,555.66 3,555.81 51,657.7K
10:12 3,556.50 3,557.07 3,554.86 3,555.83 41,367.6K
10:13 3,556.75 3,556.75 3,553.28 3,554.26 55,598.5K
10:14 3,554.05 3,554.05 3,549.52 3,549.68 67,698.8K
10:15 3,549.76 3,552.36 3,549.76 3,551.42 72,883.2K
10:16 3,550.85 3,552.43 3,549.52 3,551.63 65,683.9K
10:17 3,552.25 3,553.70 3,550.84 3,553.27 45,723.0K
10:18 3,552.73 3,552.79 3,550.32 3,551.05 50,272.4K
10:19 3,550.68 3,553.33 3,550.68 3,553.20 53,494.8K
10:20 3,552.37 3,554.40 3,552.22 3,553.40 35,632.1K
10:21 3,553.70 3,554.41 3,552.19 3,552.81 54,492.5K
10:22 3,553.61 3,554.38 3,552.71 3,554.38 40,767.8K
10:23 3,553.70 3,554.01 3,549.85 3,549.85 43,243.4K
10:24 3,550.64 3,550.64 3,545.81 3,546.47 43,450.9K
10:25 3,547.21 3,547.43 3,544.76 3,544.76 40,377.2K
10:26 3,544.83 3,546.23 3,544.57 3,545.18 26,867.6K
10:27 3,544.57 3,544.57 3,542.62 3,543.56 48,882.2K
10:28 3,541.89 3,543.08 3,541.27 3,542.32 38,251.4K
10:29 3,541.31 3,542.09 3,539.54 3,539.54 36,358.6K
10:30 3,540.23 3,541.28 3,538.50 3,538.93 50,329.1K
10:31 3,539.80 3,540.37 3,538.06 3,538.73 34,409.5K
10:32 3,539.28 3,540.50 3,539.28 3,540.10 49,612.4K
10:33 3,540.16 3,540.16 3,537.53 3,538.42 34,689.7K
10:34 3,537.80 3,541.63 3,537.80 3,540.87 27,190.7K
10:35 3,540.25 3,542.72 3,540.25 3,541.77 26,482.2K
10:36 3,540.90 3,542.00 3,539.86 3,540.93 25,979.0K
10:37 3,542.18 3,545.67 3,540.82 3,545.59 40,113.7K
10:38 3,545.66 3,547.13 3,543.89 3,545.86 28,741.4K
10:39 3,544.73 3,545.80 3,543.98 3,544.22 22,324.0K
10:40 3,544.88 3,546.51 3,543.16 3,546.51 29,930.5K
10:41 3,545.91 3,547.70 3,545.91 3,546.14 26,300.4K
10:42 3,546.15 3,548.11 3,546.15 3,546.98 18,653.1K
10:43 3,547.17 3,547.96 3,545.91 3,547.06 20,836.2K
10:44 3,547.98 3,548.35 3,546.33 3,546.83 24,326.9K
10:45 3,546.86 3,547.74 3,542.79 3,543.79 34,741.5K
10:46 3,543.47 3,545.37 3,542.50 3,545.20 18,662.4K
10:47 3,544.97 3,545.66 3,543.72 3,545.32 18,823.4K
10:48 3,545.28 3,546.15 3,544.56 3,545.20 17,855.2K
10:49 3,544.58 3,545.82 3,543.24 3,545.18 22,822.2K
10:50 3,545.20 3,545.86 3,544.14 3,544.41 18,192.4K
10:51 3,545.07 3,545.39 3,543.24 3,544.01 19,138.8K
10:52 3,544.40 3,545.74 3,544.07 3,544.96 18,568.4K
10:53 3,544.76 3,545.15 3,543.27 3,543.88 21,390.9K
10:54 3,543.78 3,545.00 3,543.16 3,544.69 19,604.9K
10:55 3,544.37 3,545.71 3,543.39 3,544.32 19,398.7K
10:56 3,545.02 3,545.76 3,542.63 3,542.63 25,259.8K
10:57 3,542.30 3,543.93 3,541.88 3,543.54 28,426.7K
10:58 3,543.12 3,545.19 3,542.89 3,545.19 18,235.4K
10:59 3,543.95 3,544.66 3,542.39 3,543.92 22,198.0K
11:00 3,541.58 3,543.56 3,541.49 3,543.02 23,044.2K
11:01 3,542.79 3,544.10 3,542.21 3,543.30 23,546.6K
11:02 3,542.66 3,544.26 3,542.66 3,542.92 19,067.3K
11:03 3,542.61 3,543.62 3,541.53 3,541.67 19,503.6K
11:04 3,542.23 3,542.97 3,540.61 3,541.63 21,944.7K
11:05 3,540.94 3,540.98 3,538.75 3,540.98 37,847.6K
11:06 3,540.51 3,541.32 3,539.20 3,540.36 23,603.3K
11:07 3,539.78 3,540.67 3,538.52 3,540.67 20,673.1K
11:08 3,539.67 3,541.92 3,539.67 3,540.31 22,960.4K
11:09 3,541.29 3,542.81 3,540.70 3,542.33 44,182.5K
11:10 3,541.66 3,543.70 3,541.26 3,542.54 22,583.2K
11:11 3,542.74 3,543.72 3,541.84 3,542.56 17,688.8K
11:12 3,542.52 3,543.97 3,541.90 3,543.73 24,034.2K
11:13 3,543.75 3,543.97 3,541.23 3,541.23 19,047.1K
11:14 3,542.41 3,542.41 3,539.65 3,539.84 28,709.7K
11:15 3,541.11 3,541.47 3,539.08 3,540.84 14,236.9K
11:16 3,540.28 3,541.76 3,539.74 3,540.64 14,291.7K
11:17 3,541.07 3,543.63 3,540.66 3,543.63 25,084.1K
11:18 3,543.38 3,543.89 3,541.52 3,543.89 18,261.8K
11:19 3,542.52 3,544.09 3,541.75 3,544.09 22,697.8K
11:20 3,543.91 3,545.85 3,543.70 3,544.20 32,968.9K
11:21 3,544.14 3,545.07 3,542.82 3,544.33 17,608.0K
11:22 3,544.39 3,546.49 3,543.32 3,545.11 26,891.0K
11:23 3,544.92 3,546.19 3,544.61 3,544.61 47,553.7K
11:24 3,544.46 3,545.06 3,542.81 3,542.81 64,569.1K
11:25 3,543.36 3,545.18 3,543.32 3,544.43 23,839.5K
11:26 3,544.21 3,545.47 3,543.28 3,543.28 17,291.8K
11:27 3,543.56 3,546.38 3,543.56 3,545.32 17,195.5K
11:28 3,545.41 3,546.45 3,544.62 3,544.97 26,298.2K
11:29 3,545.41 3,547.30 3,544.83 3,546.10 26,074.1K
11:30 3,546.14 3,547.53 3,546.14 3,547.53 1,861.7K
11:31 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:32 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:33 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:34 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:35 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:36 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:37 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:38 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:39 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:40 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:41 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:42 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:43 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:44 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:45 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:46 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:47 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:48 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:49 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:50 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:51 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:52 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:53 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:54 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:55 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:56 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:57 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:58 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
11:59 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:00 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:01 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:02 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:03 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:04 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:05 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:06 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:07 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:08 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:09 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:10 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:11 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:12 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:13 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:14 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:15 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:16 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:17 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:18 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:19 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:20 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:21 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:22 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:23 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:24 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:25 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:26 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:27 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:28 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:29 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:30 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:31 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:32 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:33 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:34 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:35 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:36 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:37 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:38 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:39 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:40 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:41 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:42 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:43 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:44 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:45 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:46 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:47 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:48 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:49 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:50 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:51 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:52 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:53 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:54 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:55 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:56 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:57 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:58 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
12:59 3,547.53 3,547.53 3,547.53 3,547.53 0.0K
13:00 3,547.53 3,549.94 3,546.88 3,547.81 96,514.6K
13:01 3,546.44 3,548.03 3,546.23 3,546.93 31,269.6K
13:02 3,546.28 3,548.34 3,546.28 3,547.47 25,600.0K
13:03 3,547.37 3,550.35 3,547.37 3,549.00 27,102.1K
13:04 3,548.91 3,550.03 3,548.15 3,549.37 21,890.7K
13:05 3,549.91 3,551.83 3,549.70 3,551.08 21,228.7K
13:06 3,551.09 3,552.09 3,550.33 3,550.98 21,801.7K
13:07 3,551.70 3,551.70 3,550.08 3,550.30 22,636.8K
13:08 3,550.24 3,550.89 3,548.69 3,550.39 15,783.0K
13:09 3,549.62 3,552.08 3,548.93 3,551.61 24,236.7K
13:10 3,552.03 3,554.02 3,550.61 3,553.42 32,144.1K
13:11 3,553.95 3,554.52 3,552.21 3,552.21 30,700.5K
13:12 3,552.30 3,553.31 3,551.51 3,552.10 23,229.4K
13:13 3,552.05 3,552.63 3,550.35 3,550.64 22,710.8K
13:14 3,550.79 3,551.91 3,549.07 3,549.07 43,561.6K
13:15 3,548.81 3,551.30 3,548.21 3,550.75 25,974.1K
13:16 3,550.66 3,551.85 3,549.92 3,551.20 22,988.4K
13:17 3,550.76 3,552.50 3,550.31 3,551.71 16,984.1K
13:18 3,551.08 3,553.36 3,551.08 3,553.08 32,698.2K
13:19 3,552.77 3,553.55 3,551.30 3,552.30 25,490.0K
13:20 3,552.37 3,554.17 3,552.37 3,553.08 23,449.5K
13:21 3,553.87 3,554.10 3,551.80 3,552.03 21,034.9K
13:22 3,551.84 3,554.70 3,551.84 3,552.41 18,140.7K
13:23 3,553.64 3,553.64 3,552.06 3,552.97 17,083.0K
13:24 3,552.45 3,554.40 3,552.45 3,553.02 20,098.8K
13:25 3,553.00 3,553.79 3,551.10 3,551.94 27,531.9K
13:26 3,551.89 3,552.72 3,550.85 3,551.60 17,634.2K
13:27 3,552.17 3,553.17 3,550.82 3,552.00 20,592.6K
13:28 3,551.54 3,552.49 3,550.85 3,551.80 22,257.5K
13:29 3,552.41 3,553.56 3,551.28 3,551.92 33,194.0K
13:30 3,552.16 3,553.45 3,551.62 3,552.81 22,336.1K
13:31 3,552.70 3,554.05 3,552.08 3,552.91 21,576.8K
13:32 3,553.20 3,553.27 3,550.06 3,551.17 19,528.3K
13:33 3,549.92 3,551.58 3,549.71 3,551.05 20,517.9K
13:34 3,550.73 3,551.94 3,550.14 3,551.33 45,872.4K
13:35 3,551.90 3,552.62 3,551.23 3,551.70 20,474.7K
13:36 3,552.33 3,553.14 3,551.15 3,552.04 20,385.8K
13:37 3,552.30 3,552.77 3,550.95 3,552.16 21,870.1K
13:38 3,553.35 3,553.44 3,551.62 3,551.62 17,601.5K
13:39 3,551.36 3,553.14 3,551.36 3,551.84 19,483.3K
13:40 3,551.50 3,553.04 3,551.08 3,552.39 18,383.3K
13:41 3,552.48 3,552.53 3,550.88 3,551.14 23,009.4K
13:42 3,551.10 3,551.10 3,549.41 3,550.96 16,113.3K
13:43 3,550.73 3,551.76 3,550.04 3,550.60 16,261.5K
13:44 3,550.68 3,552.62 3,550.68 3,552.62 17,756.4K
13:45 3,550.70 3,551.96 3,550.34 3,550.81 23,610.6K
13:46 3,550.60 3,551.67 3,549.82 3,550.92 14,057.4K
13:47 3,551.43 3,551.43 3,549.74 3,550.50 13,834.7K
13:48 3,550.14 3,551.45 3,549.33 3,550.58 13,109.7K
13:49 3,550.50 3,551.85 3,549.50 3,550.35 16,998.0K
13:50 3,550.05 3,551.50 3,548.67 3,548.67 28,326.0K
13:51 3,549.67 3,550.57 3,548.97 3,549.23 16,660.0K
13:52 3,548.90 3,550.05 3,548.48 3,548.96 15,765.4K
13:53 3,549.83 3,549.83 3,548.06 3,548.97 17,049.8K
13:54 3,549.90 3,549.90 3,548.15 3,548.47 18,892.5K
13:55 3,548.25 3,549.27 3,547.19 3,548.20 19,185.5K
13:56 3,549.68 3,549.87 3,548.07 3,548.84 20,331.4K
13:57 3,549.35 3,550.48 3,548.51 3,550.48 16,757.0K
13:58 3,550.57 3,550.57 3,548.02 3,549.47 16,130.8K
13:59 3,549.35 3,550.30 3,548.34 3,549.01 18,465.9K
14:00 3,549.19 3,550.66 3,548.52 3,549.25 24,507.4K
14:01 3,549.99 3,551.39 3,549.47 3,551.16 24,459.2K
14:02 3,551.10 3,552.29 3,550.03 3,552.29 17,424.8K
14:03 3,551.32 3,553.20 3,551.32 3,553.04 23,848.9K
14:04 3,552.73 3,554.06 3,552.30 3,552.57 26,090.2K
14:05 3,552.53 3,552.83 3,551.52 3,552.23 18,837.5K
14:06 3,552.62 3,554.33 3,551.83 3,553.97 18,775.9K
14:07 3,552.04 3,554.67 3,552.04 3,553.17 14,809.5K
14:08 3,552.96 3,553.56 3,550.96 3,552.01 28,295.1K
14:09 3,552.13 3,552.62 3,549.39 3,549.99 23,455.8K
14:10 3,550.01 3,551.97 3,550.01 3,551.97 22,129.2K
14:11 3,551.34 3,551.62 3,549.98 3,551.09 16,915.8K
14:12 3,550.41 3,552.30 3,550.01 3,550.20 18,383.6K
14:13 3,551.16 3,551.57 3,549.59 3,549.59 18,569.2K
14:14 3,550.52 3,550.52 3,547.34 3,548.17 29,271.9K
14:15 3,547.35 3,548.72 3,544.83 3,544.98 39,048.1K
14:16 3,546.10 3,546.76 3,544.64 3,544.64 33,894.3K
14:17 3,545.73 3,547.18 3,545.26 3,545.76 30,397.6K
14:18 3,545.39 3,547.11 3,545.20 3,546.58 22,565.1K
14:19 3,546.87 3,549.63 3,546.87 3,548.54 25,543.8K
14:20 3,549.14 3,549.79 3,547.96 3,549.01 20,755.5K
14:21 3,550.01 3,552.93 3,550.01 3,552.19 27,647.0K
14:22 3,551.58 3,552.36 3,550.99 3,552.15 15,252.3K
14:23 3,551.30 3,552.98 3,550.87 3,552.66 15,112.3K
14:24 3,552.36 3,553.02 3,550.94 3,551.02 18,052.8K
14:25 3,551.35 3,552.98 3,551.14 3,552.16 21,049.9K
14:26 3,552.26 3,552.81 3,550.63 3,551.59 20,766.9K
14:27 3,552.04 3,552.08 3,550.24 3,551.00 18,593.3K
14:28 3,551.00 3,552.64 3,551.00 3,551.47 20,387.9K
14:29 3,550.71 3,552.28 3,550.20 3,551.12 24,242.1K
14:30 3,550.18 3,552.05 3,549.98 3,552.05 27,073.7K
14:31 3,551.21 3,552.76 3,550.46 3,552.42 21,704.3K
14:32 3,552.12 3,553.42 3,551.36 3,553.42 21,636.1K
14:33 3,553.55 3,554.65 3,552.18 3,554.20 27,659.2K
14:34 3,554.61 3,554.88 3,552.77 3,554.38 21,287.9K
14:35 3,553.53 3,554.94 3,552.80 3,552.80 17,344.0K
14:36 3,552.58 3,554.30 3,552.53 3,553.34 18,625.2K
14:37 3,553.66 3,554.16 3,552.26 3,553.48 21,933.5K
14:38 3,552.99 3,553.62 3,551.76 3,553.62 29,795.1K
14:39 3,552.89 3,553.00 3,551.42 3,552.55 24,628.4K
14:40 3,551.68 3,553.40 3,551.32 3,552.53 31,930.1K
14:41 3,552.53 3,553.03 3,551.95 3,552.26 31,928.8K
14:42 3,552.83 3,553.87 3,552.53 3,553.15 81,265.7K
14:43 3,552.77 3,553.82 3,551.85 3,553.05 33,478.6K
14:44 3,552.29 3,553.87 3,551.87 3,553.87 28,881.0K
14:45 3,552.09 3,554.22 3,552.09 3,553.90 39,632.5K
14:46 3,553.13 3,553.86 3,551.87 3,553.29 30,206.0K
14:47 3,552.36 3,553.14 3,551.42 3,553.03 30,178.9K
14:48 3,551.44 3,553.52 3,551.44 3,552.68 29,699.5K
14:49 3,553.43 3,554.06 3,551.91 3,553.78 37,553.4K
14:50 3,552.78 3,553.73 3,552.41 3,553.06 38,301.1K
14:51 3,551.82 3,552.95 3,551.08 3,551.08 44,457.8K
14:52 3,552.42 3,552.99 3,551.17 3,552.25 35,272.9K
14:53 3,552.58 3,552.93 3,551.50 3,552.62 44,449.9K
14:54 3,551.63 3,553.02 3,551.49 3,552.94 50,425.4K
14:55 3,553.12 3,553.53 3,551.55 3,553.46 62,654.8K
14:56 3,552.35 3,554.14 3,551.21 3,552.97 60,301.1K
14:57 3,554.34 3,554.34 3,553.98 3,553.98 3,609.1K
14:58 3,553.98 3,553.98 3,553.98 3,553.98 0.0K
14:59 3,553.98 3,553.98 3,552.49 3,552.49 121,870.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available