SSE Misc Sub

SSEN
🏛️ china →
3,404.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,536.53 3,536.53 3,536.53 3,536.53 145,025.3K
09:29 3,536.53 3,536.53 3,536.53 3,536.53 0.0K
09:30 3,536.53 3,536.53 3,530.89 3,530.89 421,206.7K
09:31 3,530.97 3,530.97 3,526.78 3,526.78 356,588.7K
09:32 3,526.31 3,533.50 3,526.31 3,533.50 223,678.2K
09:33 3,533.54 3,536.24 3,532.15 3,535.88 268,848.6K
09:34 3,536.67 3,539.31 3,534.25 3,538.06 223,576.7K
09:35 3,538.51 3,538.51 3,532.82 3,533.00 240,575.0K
09:36 3,533.63 3,536.30 3,532.84 3,535.32 224,457.5K
09:37 3,535.23 3,537.74 3,533.05 3,533.06 173,345.3K
09:38 3,533.92 3,533.92 3,529.98 3,530.60 136,682.7K
09:39 3,530.33 3,533.86 3,528.63 3,533.32 163,629.4K
09:40 3,534.06 3,538.43 3,534.06 3,538.43 171,288.3K
09:41 3,537.70 3,539.25 3,537.18 3,537.77 138,987.6K
09:42 3,537.40 3,538.59 3,536.32 3,536.83 108,967.7K
09:43 3,535.66 3,538.74 3,534.70 3,538.74 113,126.8K
09:44 3,538.60 3,539.39 3,536.53 3,538.10 97,931.2K
09:45 3,538.21 3,538.21 3,534.87 3,537.38 107,886.8K
09:46 3,536.96 3,542.77 3,536.21 3,542.73 107,609.1K
09:47 3,542.17 3,545.67 3,542.17 3,544.06 103,829.0K
09:48 3,543.89 3,545.83 3,543.54 3,543.54 95,521.2K
09:49 3,544.12 3,544.23 3,541.26 3,541.26 99,123.8K
09:50 3,540.73 3,540.73 3,538.40 3,539.15 97,408.3K
09:51 3,539.78 3,540.93 3,539.07 3,540.28 83,344.7K
09:52 3,539.75 3,540.52 3,536.95 3,537.01 78,701.9K
09:53 3,537.34 3,539.06 3,536.59 3,537.05 92,909.7K
09:54 3,537.39 3,537.50 3,535.80 3,535.80 77,760.8K
09:55 3,536.41 3,537.33 3,534.81 3,535.22 80,752.5K
09:56 3,534.81 3,535.85 3,533.48 3,533.89 100,260.8K
09:57 3,534.64 3,535.09 3,533.47 3,533.63 78,788.6K
09:58 3,534.62 3,538.14 3,533.51 3,536.70 93,825.4K
09:59 3,536.22 3,536.99 3,534.29 3,535.42 94,327.8K
10:00 3,535.40 3,535.51 3,532.14 3,532.14 98,028.7K
10:01 3,532.78 3,532.78 3,530.38 3,531.63 95,421.2K
10:02 3,530.96 3,532.43 3,530.96 3,531.74 87,042.7K
10:03 3,530.90 3,533.13 3,530.90 3,532.19 77,604.0K
10:04 3,533.71 3,535.60 3,533.60 3,535.60 94,009.9K
10:05 3,534.08 3,536.15 3,533.86 3,536.15 72,533.3K
10:06 3,536.90 3,537.99 3,536.11 3,537.89 75,110.1K
10:07 3,537.92 3,538.68 3,536.92 3,538.22 97,759.5K
10:08 3,537.94 3,540.56 3,537.22 3,539.71 76,175.9K
10:09 3,539.68 3,540.66 3,538.97 3,540.35 77,371.6K
10:10 3,540.33 3,542.29 3,540.33 3,541.50 63,285.8K
10:11 3,541.14 3,541.50 3,539.77 3,541.50 57,088.7K
10:12 3,541.41 3,543.32 3,541.22 3,543.27 65,095.2K
10:13 3,543.18 3,544.19 3,541.59 3,541.94 65,186.2K
10:14 3,541.67 3,542.05 3,539.86 3,540.63 101,917.4K
10:15 3,539.86 3,543.15 3,539.86 3,543.01 104,373.4K
10:16 3,542.72 3,542.97 3,540.68 3,541.57 71,471.8K
10:17 3,541.18 3,542.67 3,541.01 3,542.67 61,498.1K
10:18 3,542.48 3,543.09 3,541.19 3,541.35 46,329.0K
10:19 3,541.42 3,543.38 3,541.24 3,541.24 59,760.0K
10:20 3,541.88 3,543.17 3,539.60 3,543.17 84,582.1K
10:21 3,543.55 3,544.51 3,541.12 3,541.88 60,911.9K
10:22 3,541.31 3,542.91 3,541.13 3,542.22 54,751.2K
10:23 3,541.80 3,543.26 3,541.54 3,542.19 44,984.6K
10:24 3,541.99 3,544.05 3,541.22 3,543.45 52,791.3K
10:25 3,543.32 3,545.14 3,543.28 3,544.76 47,499.0K
10:26 3,545.12 3,546.72 3,543.66 3,546.04 60,757.3K
10:27 3,546.02 3,547.92 3,546.02 3,546.15 52,424.6K
10:28 3,546.84 3,546.94 3,545.09 3,546.21 45,326.2K
10:29 3,546.55 3,547.32 3,545.73 3,547.32 46,457.4K
10:30 3,546.88 3,547.67 3,545.02 3,545.62 47,441.0K
10:31 3,545.95 3,546.23 3,544.43 3,544.98 41,493.1K
10:32 3,545.16 3,546.43 3,544.49 3,545.65 39,143.4K
10:33 3,545.21 3,546.07 3,543.77 3,544.33 43,169.0K
10:34 3,544.64 3,548.02 3,544.64 3,548.02 49,921.0K
10:35 3,547.47 3,548.82 3,547.20 3,547.28 51,977.9K
10:36 3,548.04 3,549.06 3,547.37 3,548.29 41,777.2K
10:37 3,546.88 3,547.98 3,545.12 3,545.98 45,451.8K
10:38 3,545.56 3,547.73 3,544.92 3,547.62 37,863.6K
10:39 3,546.13 3,548.70 3,545.99 3,548.70 40,998.4K
10:40 3,547.86 3,548.85 3,546.73 3,547.70 42,166.4K
10:41 3,548.78 3,551.53 3,548.78 3,549.95 67,372.3K
10:42 3,549.17 3,550.36 3,548.50 3,549.19 36,940.2K
10:43 3,549.56 3,552.31 3,549.52 3,552.31 40,423.0K
10:44 3,550.89 3,554.28 3,550.84 3,552.53 53,942.2K
10:45 3,552.16 3,553.41 3,551.66 3,553.05 72,903.8K
10:46 3,553.38 3,553.55 3,551.64 3,552.97 57,595.3K
10:47 3,552.40 3,553.63 3,548.87 3,548.87 61,382.9K
10:48 3,549.86 3,551.54 3,549.13 3,549.47 66,503.0K
10:49 3,549.58 3,549.58 3,547.41 3,548.62 50,151.3K
10:50 3,548.27 3,549.25 3,546.73 3,546.94 42,931.1K
10:51 3,546.92 3,547.07 3,544.53 3,545.29 45,245.1K
10:52 3,545.09 3,545.99 3,544.09 3,545.20 46,578.6K
10:53 3,545.59 3,547.67 3,543.98 3,545.05 55,183.8K
10:54 3,546.13 3,548.61 3,545.25 3,547.06 37,589.7K
10:55 3,548.30 3,549.50 3,547.20 3,549.24 44,659.0K
10:56 3,549.11 3,550.00 3,547.38 3,548.61 33,376.1K
10:57 3,547.62 3,550.85 3,547.62 3,550.23 45,076.0K
10:58 3,549.44 3,552.26 3,549.09 3,552.17 59,443.0K
10:59 3,551.15 3,552.20 3,549.96 3,550.13 40,601.2K
11:00 3,550.88 3,551.99 3,549.74 3,551.37 44,787.8K
11:01 3,551.57 3,553.45 3,551.40 3,552.66 55,107.7K
11:02 3,553.29 3,554.03 3,552.30 3,553.45 44,246.9K
11:03 3,552.07 3,554.17 3,551.88 3,552.59 51,070.1K
11:04 3,553.28 3,554.50 3,551.91 3,553.96 45,353.6K
11:05 3,553.34 3,557.31 3,553.34 3,556.19 52,906.8K
11:06 3,555.50 3,556.54 3,553.49 3,553.82 32,584.8K
11:07 3,553.36 3,556.20 3,552.97 3,555.25 34,203.3K
11:08 3,554.16 3,555.44 3,553.55 3,554.16 28,646.5K
11:09 3,554.77 3,556.01 3,553.87 3,555.06 25,397.6K
11:10 3,555.20 3,556.40 3,553.67 3,555.21 33,817.6K
11:11 3,555.73 3,556.54 3,554.03 3,555.91 34,765.0K
11:12 3,554.61 3,556.17 3,553.74 3,554.55 25,095.5K
11:13 3,555.54 3,557.43 3,553.83 3,557.35 34,986.3K
11:14 3,557.10 3,560.16 3,555.92 3,560.16 38,727.9K
11:15 3,559.58 3,562.69 3,559.58 3,561.64 42,406.0K
11:16 3,561.99 3,563.01 3,560.04 3,562.93 36,027.1K
11:17 3,561.74 3,563.80 3,561.16 3,563.35 39,994.4K
11:18 3,563.57 3,565.24 3,563.08 3,563.74 46,570.2K
11:19 3,563.75 3,564.76 3,562.12 3,563.10 32,112.1K
11:20 3,562.34 3,562.34 3,556.86 3,557.36 43,543.9K
11:21 3,557.29 3,559.07 3,556.80 3,557.25 38,507.7K
11:22 3,557.31 3,561.35 3,556.81 3,559.93 40,674.8K
11:23 3,561.26 3,561.26 3,557.94 3,558.79 35,056.8K
11:24 3,558.67 3,562.26 3,558.67 3,562.26 41,946.8K
11:25 3,560.66 3,563.33 3,560.30 3,563.18 43,143.5K
11:26 3,562.53 3,564.96 3,561.61 3,564.26 61,908.1K
11:27 3,564.67 3,565.40 3,563.22 3,564.96 54,738.6K
11:28 3,564.53 3,564.53 3,562.66 3,563.36 48,104.7K
11:29 3,563.53 3,564.30 3,561.45 3,564.30 45,674.8K
11:30 3,563.38 3,563.38 3,563.34 3,563.34 2,754.1K
11:31 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:32 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:33 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:34 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:35 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:36 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:37 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:38 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:39 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:40 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:41 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:42 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:43 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:44 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:45 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:46 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:47 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:48 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:49 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:50 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:51 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:52 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:53 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:54 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:55 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:56 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:57 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:58 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
11:59 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:00 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:01 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:02 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:03 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:04 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:05 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:06 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:07 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:08 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:09 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:10 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:11 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:12 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:13 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:14 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:15 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:16 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:17 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:18 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:19 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:20 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:21 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:22 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:23 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:24 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:25 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:26 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:27 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:28 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:29 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:30 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:31 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:32 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:33 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:34 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:35 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:36 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:37 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:38 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:39 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:40 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:41 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:42 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:43 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:44 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:45 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:46 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:47 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:48 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:49 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:50 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:51 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:52 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:53 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:54 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:55 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:56 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:57 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:58 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
12:59 3,563.34 3,563.34 3,563.34 3,563.34 0.0K
13:00 3,563.34 3,566.10 3,563.34 3,565.65 194,446.0K
13:01 3,565.52 3,567.11 3,565.24 3,565.50 76,226.4K
13:02 3,566.69 3,567.14 3,564.87 3,564.87 64,203.5K
13:03 3,566.77 3,568.55 3,566.23 3,568.35 58,947.5K
13:04 3,566.89 3,567.10 3,564.96 3,565.51 59,457.6K
13:05 3,566.12 3,567.66 3,565.53 3,566.87 63,967.7K
13:06 3,566.70 3,568.54 3,566.31 3,566.72 63,215.9K
13:07 3,566.87 3,568.37 3,563.34 3,564.40 50,622.0K
13:08 3,563.74 3,564.89 3,563.39 3,564.81 42,200.8K
13:09 3,564.91 3,567.68 3,563.59 3,567.07 52,569.1K
13:10 3,566.75 3,569.14 3,566.39 3,566.77 49,479.8K
13:11 3,567.47 3,568.58 3,566.65 3,568.19 37,266.8K
13:12 3,568.14 3,569.40 3,565.34 3,567.41 42,434.1K
13:13 3,565.27 3,567.67 3,565.27 3,566.69 40,106.0K
13:14 3,566.61 3,567.74 3,563.99 3,564.04 43,017.5K
13:15 3,563.28 3,563.28 3,561.40 3,562.88 58,341.6K
13:16 3,562.51 3,563.82 3,561.80 3,562.45 42,196.8K
13:17 3,562.42 3,565.74 3,562.42 3,565.74 39,424.9K
13:18 3,565.69 3,565.96 3,562.92 3,562.97 42,667.3K
13:19 3,562.53 3,563.22 3,561.81 3,563.22 40,203.6K
13:20 3,563.51 3,563.92 3,562.49 3,562.61 34,917.0K
13:21 3,563.98 3,563.98 3,561.06 3,561.46 39,185.9K
13:22 3,561.37 3,562.39 3,560.10 3,561.50 42,762.9K
13:23 3,560.70 3,562.93 3,560.70 3,561.54 40,443.2K
13:24 3,561.35 3,562.03 3,560.02 3,561.30 45,255.5K
13:25 3,560.70 3,561.75 3,559.50 3,559.97 40,614.0K
13:26 3,561.10 3,561.10 3,557.51 3,559.35 50,489.0K
13:27 3,558.60 3,559.99 3,557.88 3,558.45 38,341.6K
13:28 3,558.09 3,559.17 3,557.11 3,557.16 36,788.9K
13:29 3,557.97 3,559.33 3,556.41 3,559.14 35,218.2K
13:30 3,558.61 3,560.58 3,558.05 3,559.67 33,742.3K
13:31 3,559.08 3,564.00 3,559.08 3,561.95 34,213.0K
13:32 3,562.02 3,562.81 3,560.82 3,561.84 26,895.0K
13:33 3,561.86 3,562.45 3,560.94 3,561.54 25,500.9K
13:34 3,562.38 3,562.38 3,560.42 3,561.29 28,885.7K
13:35 3,561.37 3,563.71 3,561.20 3,562.03 31,413.7K
13:36 3,561.62 3,562.19 3,560.42 3,562.13 25,803.0K
13:37 3,560.67 3,562.37 3,559.22 3,560.53 30,511.9K
13:38 3,560.22 3,560.59 3,558.94 3,558.94 28,692.4K
13:39 3,560.74 3,560.75 3,558.87 3,560.02 31,097.0K
13:40 3,559.60 3,563.26 3,559.60 3,561.08 37,961.4K
13:41 3,561.97 3,563.26 3,561.06 3,561.06 26,035.1K
13:42 3,562.87 3,562.87 3,560.31 3,562.21 26,602.2K
13:43 3,561.31 3,562.54 3,559.36 3,559.36 24,862.3K
13:44 3,561.03 3,561.03 3,557.25 3,558.47 36,425.3K
13:45 3,558.74 3,560.27 3,557.99 3,559.14 32,234.4K
13:46 3,558.03 3,559.51 3,557.73 3,557.73 23,986.3K
13:47 3,557.76 3,559.63 3,557.52 3,559.39 30,394.1K
13:48 3,560.63 3,560.63 3,558.77 3,559.19 26,340.3K
13:49 3,559.22 3,560.33 3,558.69 3,558.72 26,156.8K
13:50 3,558.12 3,560.59 3,558.12 3,559.52 29,368.4K
13:51 3,560.67 3,561.66 3,559.38 3,561.58 29,551.1K
13:52 3,560.50 3,560.91 3,558.77 3,559.59 31,159.0K
13:53 3,558.27 3,559.54 3,557.99 3,558.61 28,065.3K
13:54 3,558.36 3,559.15 3,555.88 3,555.97 38,617.9K
13:55 3,556.54 3,557.22 3,553.61 3,554.62 63,302.7K
13:56 3,554.14 3,554.65 3,553.10 3,553.85 64,609.5K
13:57 3,552.89 3,556.03 3,552.89 3,555.09 44,891.8K
13:58 3,554.65 3,555.91 3,554.53 3,554.98 26,658.7K
13:59 3,554.46 3,555.56 3,554.17 3,554.20 35,263.6K
14:00 3,554.54 3,556.53 3,553.69 3,554.75 40,708.0K
14:01 3,555.46 3,556.37 3,554.39 3,555.57 30,996.6K
14:02 3,557.24 3,557.24 3,554.75 3,555.36 27,830.1K
14:03 3,554.84 3,555.80 3,554.23 3,554.23 20,372.9K
14:04 3,554.80 3,555.35 3,554.13 3,555.35 25,112.6K
14:05 3,555.69 3,555.69 3,553.19 3,554.16 36,683.6K
14:06 3,553.56 3,555.28 3,553.45 3,554.49 31,954.4K
14:07 3,555.41 3,555.41 3,553.20 3,554.48 22,071.4K
14:08 3,553.99 3,554.44 3,551.73 3,553.56 43,011.6K
14:09 3,552.05 3,552.64 3,550.87 3,552.05 38,644.6K
14:10 3,551.94 3,553.76 3,551.26 3,552.64 31,914.6K
14:11 3,553.11 3,553.11 3,549.92 3,551.74 46,963.0K
14:12 3,550.50 3,551.40 3,548.68 3,550.82 64,618.0K
14:13 3,551.44 3,551.51 3,549.14 3,549.14 43,164.2K
14:14 3,549.19 3,552.09 3,549.16 3,550.91 41,517.5K
14:15 3,550.61 3,550.90 3,549.66 3,549.66 36,231.6K
14:16 3,549.89 3,551.88 3,549.50 3,551.48 27,351.4K
14:17 3,551.10 3,551.10 3,548.25 3,548.92 61,052.3K
14:18 3,548.57 3,549.49 3,546.82 3,547.53 102,781.6K
14:19 3,546.71 3,549.16 3,546.71 3,547.26 39,123.2K
14:20 3,547.67 3,548.92 3,546.91 3,548.92 34,188.2K
14:21 3,547.59 3,553.14 3,547.59 3,553.14 61,046.2K
14:22 3,553.14 3,553.41 3,551.82 3,552.73 31,291.0K
14:23 3,552.24 3,555.46 3,552.24 3,554.97 56,534.8K
14:24 3,554.23 3,555.32 3,553.44 3,554.64 28,530.1K
14:25 3,554.83 3,556.41 3,553.69 3,554.66 32,340.3K
14:26 3,554.88 3,555.25 3,553.29 3,553.29 26,930.5K
14:27 3,554.20 3,554.70 3,551.77 3,552.95 32,836.5K
14:28 3,553.00 3,553.85 3,551.58 3,552.24 32,984.0K
14:29 3,552.61 3,553.11 3,551.84 3,552.30 32,857.4K
14:30 3,552.25 3,555.67 3,552.25 3,555.62 41,145.2K
14:31 3,554.96 3,556.81 3,554.69 3,555.29 41,122.6K
14:32 3,555.54 3,557.67 3,555.07 3,557.00 24,697.0K
14:33 3,556.84 3,557.11 3,555.34 3,555.73 26,292.0K
14:34 3,556.12 3,557.72 3,556.12 3,557.57 28,757.7K
14:35 3,556.49 3,557.94 3,555.92 3,556.86 29,956.9K
14:36 3,556.75 3,557.54 3,554.99 3,555.64 31,281.2K
14:37 3,555.83 3,558.36 3,555.59 3,558.21 36,460.1K
14:38 3,557.94 3,559.35 3,557.36 3,558.40 32,513.4K
14:39 3,558.13 3,559.04 3,557.47 3,557.92 37,060.4K
14:40 3,558.24 3,559.61 3,557.60 3,558.95 38,811.4K
14:41 3,558.98 3,560.15 3,558.21 3,558.72 36,579.6K
14:42 3,557.74 3,559.62 3,557.50 3,559.52 38,511.2K
14:43 3,559.10 3,559.76 3,557.79 3,557.92 42,834.0K
14:44 3,558.49 3,559.39 3,557.25 3,557.63 45,762.2K
14:45 3,558.21 3,559.25 3,556.94 3,557.96 47,493.2K
14:46 3,557.01 3,558.69 3,557.01 3,557.31 61,351.4K
14:47 3,556.67 3,558.22 3,556.55 3,557.45 59,373.4K
14:48 3,557.40 3,558.92 3,556.60 3,558.41 52,743.2K
14:49 3,557.51 3,559.02 3,556.74 3,558.12 54,679.1K
14:50 3,557.28 3,559.03 3,556.63 3,557.75 61,353.3K
14:51 3,557.46 3,560.18 3,557.46 3,559.71 60,523.2K
14:52 3,559.95 3,561.49 3,558.54 3,561.49 57,569.2K
14:53 3,560.19 3,561.12 3,559.57 3,560.95 64,279.1K
14:54 3,560.41 3,561.96 3,559.59 3,561.48 67,322.7K
14:55 3,560.62 3,561.60 3,559.66 3,561.35 80,486.6K
14:56 3,560.51 3,562.57 3,559.90 3,561.20 98,976.2K
14:57 3,562.52 3,562.52 3,561.49 3,561.49 3,991.9K
14:58 3,561.49 3,561.49 3,561.49 3,561.49 0.0K
14:59 3,561.49 3,561.49 3,556.78 3,556.78 191,852.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available