4,693.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,988.19 | 3,004.90 | 2,983.02 | 2,983.14 | 557.0M |
| 2022-12-29 | 2,999.74 | 3,005.74 | 2,968.48 | 2,972.06 | 701.6M |
| 2022-12-28 | 3,021.82 | 3,032.06 | 2,998.21 | 3,016.79 | 602.4M |
| 2022-12-27 | 3,008.15 | 3,039.15 | 3,007.26 | 3,036.19 | 592.5M |
| 2022-12-26 | 2,988.08 | 2,994.46 | 2,973.54 | 2,991.39 | 558.1M |
| 2022-12-23 | 2,973.99 | 2,994.20 | 2,957.17 | 2,985.68 | 477.6M |
| 2022-12-22 | 3,046.60 | 3,052.42 | 2,985.09 | 2,992.26 | 601.8M |
| 2022-12-21 | 3,043.40 | 3,050.99 | 3,011.92 | 3,017.84 | 523.4M |
| 2022-12-20 | 3,050.43 | 3,062.64 | 3,006.26 | 3,028.26 | 632.6M |
| 2022-12-19 | 3,116.65 | 3,132.10 | 3,043.25 | 3,057.66 | 840.4M |
| 2022-12-16 | 3,103.67 | 3,138.05 | 3,100.64 | 3,121.59 | 652.8M |
| 2022-12-15 | 3,152.69 | 3,158.47 | 3,104.15 | 3,127.94 | 753.7M |
| 2022-12-14 | 3,164.21 | 3,184.84 | 3,150.11 | 3,160.66 | 760.5M |
| 2022-12-13 | 3,134.26 | 3,175.56 | 3,133.59 | 3,152.38 | 877.4M |
| 2022-12-12 | 3,202.22 | 3,202.22 | 3,126.71 | 3,133.11 | 1,148.0M |
| 2022-12-09 | 3,178.06 | 3,219.02 | 3,172.95 | 3,218.17 | 1,279.2M |
| 2022-12-08 | 3,182.53 | 3,202.26 | 3,168.19 | 3,179.30 | 786.9M |
| 2022-12-07 | 3,208.10 | 3,219.74 | 3,172.34 | 3,184.07 | 1,067.4M |
| 2022-12-06 | 3,194.84 | 3,225.22 | 3,174.12 | 3,221.95 | 1,263.7M |
| 2022-12-05 | 3,163.92 | 3,230.61 | 3,159.26 | 3,221.50 | 1,737.8M |
| 2022-12-02 | 3,188.01 | 3,190.61 | 3,134.41 | 3,139.09 | 930.4M |
| 2022-12-01 | 3,214.73 | 3,222.81 | 3,183.91 | 3,188.75 | 1,346.4M |
| 2022-11-30 | 3,143.62 | 3,182.77 | 3,140.29 | 3,160.71 | 953.3M |
| 2022-11-29 | 3,115.53 | 3,151.98 | 3,096.85 | 3,151.94 | 1,113.3M |
| 2022-11-28 | 3,104.26 | 3,113.64 | 3,066.73 | 3,108.53 | 923.6M |
| 2022-11-25 | 3,101.96 | 3,162.83 | 3,096.62 | 3,149.66 | 1,078.4M |
| 2022-11-24 | 3,100.64 | 3,128.07 | 3,090.60 | 3,108.94 | 808.1M |
| 2022-11-23 | 3,068.01 | 3,115.46 | 3,068.01 | 3,089.54 | 985.9M |
| 2022-11-22 | 3,027.79 | 3,094.32 | 3,027.79 | 3,061.76 | 996.2M |
| 2022-11-21 | 3,025.25 | 3,033.11 | 2,997.81 | 3,033.05 | 821.0M |
| 2022-11-18 | 3,079.10 | 3,081.51 | 3,052.28 | 3,054.55 | 833.0M |
| 2022-11-17 | 3,126.74 | 3,126.74 | 3,053.77 | 3,081.29 | 1,099.3M |
| 2022-11-16 | 3,145.68 | 3,159.99 | 3,128.55 | 3,146.89 | 1,047.4M |
| 2022-11-15 | 3,101.64 | 3,142.19 | 3,079.51 | 3,141.75 | 1,102.1M |
| 2022-11-14 | 3,189.43 | 3,216.77 | 3,099.10 | 3,119.93 | 1,490.5M |
| 2022-11-11 | 3,170.04 | 3,190.33 | 3,136.68 | 3,168.94 | 1,992.6M |
| 2022-11-10 | 3,073.05 | 3,087.16 | 3,032.38 | 3,071.42 | 960.1M |
| 2022-11-09 | 3,144.72 | 3,158.17 | 3,101.47 | 3,102.83 | 1,267.0M |
| 2022-11-08 | 3,120.38 | 3,149.74 | 3,095.68 | 3,121.10 | 1,172.2M |
| 2022-11-07 | 3,065.51 | 3,151.02 | 3,065.51 | 3,124.02 | 2,031.0M |
| 2022-11-04 | 2,931.83 | 3,051.08 | 2,931.83 | 3,030.19 | 1,261.0M |
| 2022-11-03 | 2,919.08 | 2,958.08 | 2,915.05 | 2,931.81 | 982.9M |
| 2022-11-02 | 2,882.11 | 2,968.08 | 2,871.62 | 2,947.77 | 1,104.5M |
| 2022-11-01 | 2,827.31 | 2,885.31 | 2,814.36 | 2,884.33 | 1,266.8M |
| 2022-10-31 | 2,886.42 | 2,903.23 | 2,813.37 | 2,818.05 | 1,401.3M |
| 2022-10-28 | 2,950.76 | 2,977.80 | 2,912.30 | 2,916.87 | 1,038.7M |
| 2022-10-27 | 2,932.45 | 2,985.01 | 2,932.22 | 2,962.87 | 1,124.5M |
| 2022-10-26 | 2,927.48 | 2,946.68 | 2,900.99 | 2,917.37 | 900.2M |
| 2022-10-25 | 2,945.75 | 2,960.24 | 2,902.31 | 2,933.15 | 843.9M |
| 2022-10-24 | 3,001.16 | 3,024.98 | 2,926.11 | 2,939.86 | 1,180.4M |
| 2022-10-21 | 2,990.35 | 3,026.72 | 2,978.12 | 2,991.91 | 733.4M |
| 2022-10-20 | 2,992.29 | 3,015.06 | 2,966.13 | 2,985.61 | 718.3M |
| 2022-10-19 | 3,024.46 | 3,062.03 | 3,007.96 | 3,009.62 | 746.3M |
| 2022-10-18 | 3,059.39 | 3,068.94 | 3,026.29 | 3,036.22 | 717.1M |
| 2022-10-17 | 3,035.35 | 3,058.42 | 2,994.73 | 3,052.80 | 965.2M |
| 2022-10-14 | 3,046.52 | 3,078.58 | 3,029.90 | 3,063.58 | 1,104.2M |
| 2022-10-13 | 3,062.51 | 3,064.17 | 3,015.29 | 3,023.63 | 1,175.0M |
| 2022-10-12 | 3,042.57 | 3,077.89 | 2,989.71 | 3,076.17 | 1,199.9M |
| 2022-10-11 | 3,065.85 | 3,079.79 | 3,021.25 | 3,052.47 | 759.0M |
| 2022-10-10 | 3,100.40 | 3,124.06 | 3,047.78 | 3,056.85 | 1,054.6M |
| 2022-09-30 | 3,077.03 | 3,101.99 | 3,068.24 | 3,075.89 | 841.9M |
| 2022-09-29 | 3,071.92 | 3,102.73 | 3,048.97 | 3,069.02 | 957.4M |
| 2022-09-28 | 3,119.46 | 3,122.06 | 3,029.60 | 3,029.60 | 1,000.9M |
| 2022-09-27 | 3,120.50 | 3,130.09 | 3,060.36 | 3,124.67 | 1,093.2M |
| 2022-09-26 | 3,187.24 | 3,201.60 | 3,109.30 | 3,118.85 | 1,638.4M |
| 2022-09-23 | 3,264.44 | 3,281.39 | 3,217.43 | 3,230.03 | 1,038.4M |
| 2022-09-22 | 3,229.43 | 3,281.51 | 3,228.34 | 3,272.59 | 903.3M |
| 2022-09-21 | 3,228.86 | 3,269.93 | 3,218.67 | 3,257.46 | 827.3M |
| 2022-09-20 | 3,230.26 | 3,264.72 | 3,215.30 | 3,236.86 | 794.6M |
| 2022-09-19 | 3,212.71 | 3,246.22 | 3,202.05 | 3,213.22 | 944.0M |
| 2022-09-16 | 3,327.22 | 3,328.78 | 3,215.56 | 3,215.89 | 1,593.7M |
| 2022-09-15 | 3,409.98 | 3,430.13 | 3,309.48 | 3,346.62 | 1,082.3M |
| 2022-09-14 | 3,381.98 | 3,425.75 | 3,376.44 | 3,384.54 | 997.5M |
| 2022-09-13 | 3,448.26 | 3,453.68 | 3,415.91 | 3,434.70 | 1,290.4M |
| 2022-09-09 | 3,397.80 | 3,447.12 | 3,390.62 | 3,438.11 | 1,428.2M |
| 2022-09-08 | 3,386.89 | 3,404.97 | 3,355.33 | 3,378.23 | 1,376.9M |
| 2022-09-07 | 3,352.40 | 3,413.77 | 3,346.89 | 3,403.40 | 1,674.7M |
| 2022-09-06 | 3,327.65 | 3,382.74 | 3,317.69 | 3,379.20 | 1,109.4M |
| 2022-09-05 | 3,259.37 | 3,319.43 | 3,240.69 | 3,316.06 | 1,020.8M |
| 2022-09-02 | 3,261.76 | 3,261.76 | 3,226.03 | 3,240.73 | 776.7M |
| 2022-09-01 | 3,233.22 | 3,301.08 | 3,219.01 | 3,263.06 | 878.7M |
| 2022-08-31 | 3,265.30 | 3,281.44 | 3,222.28 | 3,236.81 | 1,195.0M |
| 2022-08-30 | 3,338.84 | 3,338.88 | 3,265.81 | 3,282.00 | 947.7M |
| 2022-08-29 | 3,305.59 | 3,344.32 | 3,278.96 | 3,344.17 | 1,047.3M |
| 2022-08-26 | 3,373.15 | 3,389.00 | 3,334.11 | 3,345.54 | 1,273.8M |
| 2022-08-25 | 3,295.62 | 3,383.52 | 3,287.75 | 3,381.94 | 1,618.8M |
| 2022-08-24 | 3,346.36 | 3,372.33 | 3,282.32 | 3,288.34 | 1,336.1M |
| 2022-08-23 | 3,305.90 | 3,342.00 | 3,286.06 | 3,330.19 | 951.2M |
| 2022-08-22 | 3,253.62 | 3,319.47 | 3,253.62 | 3,315.18 | 1,120.6M |
| 2022-08-19 | 3,243.41 | 3,271.50 | 3,235.69 | 3,247.44 | 890.9M |
| 2022-08-18 | 3,264.47 | 3,284.08 | 3,234.21 | 3,242.25 | 999.5M |
| 2022-08-17 | 3,276.62 | 3,281.28 | 3,242.79 | 3,272.02 | 898.2M |
| 2022-08-16 | 3,298.15 | 3,299.16 | 3,260.21 | 3,273.28 | 942.0M |
| 2022-08-15 | 3,290.27 | 3,333.13 | 3,278.01 | 3,310.21 | 1,201.2M |
| 2022-08-12 | 3,261.55 | 3,307.80 | 3,259.23 | 3,299.52 | 1,186.8M |
| 2022-08-11 | 3,246.56 | 3,259.24 | 3,218.27 | 3,257.57 | 1,033.3M |
| 2022-08-10 | 3,254.88 | 3,296.90 | 3,217.16 | 3,232.15 | 1,028.9M |
| 2022-08-09 | 3,217.03 | 3,260.01 | 3,208.60 | 3,254.61 | 796.9M |
| 2022-08-08 | 3,160.86 | 3,217.84 | 3,151.04 | 3,215.27 | 897.7M |
| 2022-08-05 | 3,144.57 | 3,177.24 | 3,118.00 | 3,174.24 | 1,108.3M |
| 2022-08-04 | 3,153.12 | 3,171.47 | 3,107.28 | 3,142.21 | 750.8M |
| 2022-08-03 | 3,172.18 | 3,200.12 | 3,141.33 | 3,145.51 | 1,012.9M |
| 2022-08-02 | 3,221.44 | 3,221.44 | 3,149.14 | 3,177.11 | 1,363.8M |
| 2022-08-01 | 3,209.66 | 3,262.08 | 3,200.24 | 3,257.79 | 1,134.9M |
| 2022-07-29 | 3,256.81 | 3,268.87 | 3,199.96 | 3,205.35 | 1,023.7M |
| 2022-07-28 | 3,257.39 | 3,265.13 | 3,233.54 | 3,244.26 | 938.8M |
| 2022-07-27 | 3,236.01 | 3,239.82 | 3,211.74 | 3,228.19 | 680.3M |
| 2022-07-26 | 3,207.19 | 3,258.41 | 3,200.61 | 3,245.13 | 887.5M |
| 2022-07-25 | 3,214.12 | 3,234.20 | 3,196.34 | 3,202.60 | 961.7M |
| 2022-07-22 | 3,229.03 | 3,245.06 | 3,192.22 | 3,213.95 | 1,346.9M |
| 2022-07-21 | 3,267.96 | 3,268.09 | 3,224.75 | 3,224.75 | 1,485.6M |
| 2022-07-20 | 3,289.39 | 3,295.02 | 3,274.37 | 3,284.94 | 897.1M |
| 2022-07-19 | 3,292.19 | 3,293.01 | 3,249.29 | 3,274.39 | 1,078.3M |
| 2022-07-18 | 3,213.83 | 3,288.49 | 3,213.83 | 3,288.20 | 1,501.3M |
| 2022-07-15 | 3,237.56 | 3,277.24 | 3,182.98 | 3,183.41 | 1,314.0M |
| 2022-07-14 | 3,221.47 | 3,260.79 | 3,220.92 | 3,248.09 | 1,046.4M |
| 2022-07-13 | 3,239.74 | 3,242.90 | 3,197.37 | 3,234.60 | 1,042.9M |
| 2022-07-12 | 3,251.10 | 3,285.49 | 3,242.68 | 3,256.01 | 968.6M |
| 2022-07-11 | 3,328.12 | 3,328.12 | 3,233.62 | 3,249.03 | 1,222.2M |
| 2022-07-08 | 3,413.77 | 3,423.45 | 3,372.79 | 3,374.05 | 1,268.1M |
| 2022-07-07 | 3,359.57 | 3,411.93 | 3,326.86 | 3,399.69 | 1,319.0M |
| 2022-07-06 | 3,478.33 | 3,478.33 | 3,349.06 | 3,377.55 | 2,172.9M |
| 2022-07-05 | 3,517.44 | 3,552.00 | 3,497.11 | 3,539.46 | 1,655.3M |
| 2022-07-04 | 3,481.90 | 3,510.92 | 3,466.55 | 3,496.13 | 1,291.7M |
| 2022-07-01 | 3,470.75 | 3,507.72 | 3,420.83 | 3,494.48 | 1,268.9M |
| 2022-06-30 | 3,458.03 | 3,500.82 | 3,458.03 | 3,482.73 | 1,444.8M |
| 2022-06-29 | 3,509.83 | 3,534.96 | 3,459.44 | 3,462.67 | 2,082.3M |
| 2022-06-28 | 3,461.35 | 3,521.72 | 3,447.50 | 3,521.34 | 2,014.3M |
| 2022-06-27 | 3,376.46 | 3,487.17 | 3,368.71 | 3,459.73 | 2,104.7M |
| 2022-06-24 | 3,375.04 | 3,387.82 | 3,349.93 | 3,370.74 | 1,788.6M |
| 2022-06-23 | 3,350.11 | 3,400.37 | 3,318.72 | 3,399.44 | 2,406.1M |
| 2022-06-22 | 3,417.31 | 3,427.13 | 3,365.51 | 3,370.09 | 2,635.1M |
| 2022-06-21 | 3,447.01 | 3,449.13 | 3,376.32 | 3,407.45 | 1,849.5M |
| 2022-06-20 | 3,538.88 | 3,538.88 | 3,437.03 | 3,456.69 | 2,920.9M |
| 2022-06-17 | 3,487.18 | 3,573.22 | 3,486.72 | 3,559.92 | 2,105.9M |
| 2022-06-16 | 3,555.98 | 3,577.14 | 3,496.62 | 3,509.64 | 1,829.5M |
| 2022-06-15 | 3,579.45 | 3,603.01 | 3,554.03 | 3,554.03 | 2,222.5M |
| 2022-06-14 | 3,523.26 | 3,595.03 | 3,497.01 | 3,595.03 | 2,216.3M |
| 2022-06-13 | 3,522.21 | 3,583.59 | 3,522.21 | 3,576.66 | 1,936.7M |
| 2022-06-10 | 3,460.32 | 3,563.33 | 3,448.37 | 3,560.76 | 1,773.6M |
| 2022-06-09 | 3,524.60 | 3,561.80 | 3,496.92 | 3,524.95 | 1,811.3M |
| 2022-06-08 | 3,478.01 | 3,539.66 | 3,439.51 | 3,538.97 | 1,614.6M |
| 2022-06-07 | 3,475.91 | 3,478.19 | 3,439.07 | 3,457.55 | 1,240.0M |
| 2022-06-06 | 3,385.23 | 3,486.54 | 3,385.23 | 3,484.86 | 1,735.5M |
| 2022-06-02 | 3,335.74 | 3,377.28 | 3,325.20 | 3,364.50 | 1,076.6M |
| 2022-06-01 | 3,346.04 | 3,360.75 | 3,309.78 | 3,355.88 | 1,179.4M |
| 2022-05-31 | 3,331.42 | 3,367.26 | 3,306.10 | 3,367.26 | 1,211.4M |
| 2022-05-30 | 3,339.12 | 3,352.30 | 3,305.28 | 3,331.06 | 1,129.5M |
| 2022-05-27 | 3,318.08 | 3,353.54 | 3,304.86 | 3,328.08 | 1,318.0M |
| 2022-05-26 | 3,291.32 | 3,313.63 | 3,231.80 | 3,296.46 | 1,117.5M |
| 2022-05-25 | 3,243.09 | 3,283.12 | 3,229.32 | 3,280.13 | 1,121.7M |
| 2022-05-24 | 3,307.99 | 3,331.62 | 3,235.36 | 3,235.36 | 1,359.3M |
| 2022-05-23 | 3,300.74 | 3,335.98 | 3,272.32 | 3,319.60 | 1,402.0M |
| 2022-05-20 | 3,210.56 | 3,286.99 | 3,208.95 | 3,284.61 | 1,559.6M |
| 2022-05-19 | 3,133.33 | 3,184.66 | 3,108.21 | 3,184.17 | 984.7M |
| 2022-05-18 | 3,210.07 | 3,212.83 | 3,174.69 | 3,183.56 | 919.0M |
| 2022-05-17 | 3,158.96 | 3,221.22 | 3,158.53 | 3,211.64 | 1,125.7M |
| 2022-05-16 | 3,154.15 | 3,168.16 | 3,132.17 | 3,149.44 | 904.4M |
| 2022-05-13 | 3,093.60 | 3,133.11 | 3,090.99 | 3,133.11 | 999.0M |
| 2022-05-12 | 3,107.09 | 3,127.42 | 3,055.67 | 3,084.43 | 1,096.7M |
| 2022-05-11 | 3,042.10 | 3,162.77 | 3,031.23 | 3,128.89 | 1,469.1M |
| 2022-05-10 | 3,007.53 | 3,057.54 | 2,977.16 | 3,049.32 | 1,536.9M |
| 2022-05-09 | 3,059.71 | 3,096.42 | 3,035.27 | 3,077.00 | 940.8M |
| 2022-05-06 | 3,116.11 | 3,145.87 | 3,077.77 | 3,083.14 | 1,164.1M |
| 2022-05-05 | 3,202.47 | 3,220.45 | 3,175.46 | 3,200.65 | 1,262.6M |
| 2022-04-29 | 3,164.98 | 3,222.79 | 3,125.87 | 3,220.27 | 1,351.8M |
| 2022-04-28 | 3,102.09 | 3,181.85 | 3,092.41 | 3,146.11 | 1,288.7M |
| 2022-04-27 | 2,917.65 | 3,091.28 | 2,917.65 | 3,087.30 | 1,468.8M |
| 2022-04-26 | 3,027.18 | 3,031.09 | 2,927.35 | 2,937.47 | 1,419.4M |
| 2022-04-25 | 3,124.46 | 3,133.68 | 3,012.19 | 3,012.19 | 1,485.0M |
| 2022-04-22 | 3,151.64 | 3,220.11 | 3,135.70 | 3,197.22 | 1,015.9M |
| 2022-04-21 | 3,282.19 | 3,299.38 | 3,163.59 | 3,176.56 | 1,276.0M |
| 2022-04-20 | 3,386.71 | 3,402.22 | 3,279.72 | 3,282.57 | 1,161.9M |
| 2022-04-19 | 3,394.05 | 3,435.68 | 3,375.58 | 3,409.68 | 1,122.9M |
| 2022-04-18 | 3,389.81 | 3,403.04 | 3,363.13 | 3,373.45 | 972.2M |
| 2022-04-15 | 3,500.81 | 3,530.31 | 3,414.77 | 3,425.51 | 1,306.1M |
| 2022-04-14 | 3,498.79 | 3,533.93 | 3,472.95 | 3,518.58 | 1,161.7M |
| 2022-04-13 | 3,401.80 | 3,522.28 | 3,398.99 | 3,482.78 | 1,549.9M |
| 2022-04-12 | 3,387.98 | 3,415.50 | 3,348.49 | 3,406.71 | 1,106.2M |
| 2022-04-11 | 3,475.21 | 3,477.79 | 3,379.30 | 3,391.96 | 1,330.8M |
| 2022-04-08 | 3,444.50 | 3,500.21 | 3,429.62 | 3,493.96 | 1,244.0M |
| 2022-04-07 | 3,425.70 | 3,477.48 | 3,421.50 | 3,428.90 | 963.0M |
| 2022-04-06 | 3,440.03 | 3,452.85 | 3,392.31 | 3,444.54 | 1,049.5M |
| 2022-04-01 | 3,418.91 | 3,469.94 | 3,401.43 | 3,447.85 | 947.3M |
| 2022-03-31 | 3,468.93 | 3,483.00 | 3,425.15 | 3,444.95 | 1,034.6M |
| 2022-03-30 | 3,473.97 | 3,481.33 | 3,439.09 | 3,468.49 | 1,138.6M |
| 2022-03-29 | 3,439.01 | 3,499.59 | 3,439.01 | 3,480.08 | 1,048.8M |
| 2022-03-28 | 3,416.58 | 3,485.39 | 3,390.66 | 3,452.96 | 1,351.1M |
| 2022-03-25 | 3,436.91 | 3,474.55 | 3,412.80 | 3,424.32 | 1,094.2M |
| 2022-03-24 | 3,421.50 | 3,471.74 | 3,412.62 | 3,455.98 | 1,278.1M |
| 2022-03-23 | 3,441.68 | 3,442.28 | 3,387.16 | 3,417.10 | 967.0M |
| 2022-03-22 | 3,395.48 | 3,453.42 | 3,384.53 | 3,440.77 | 1,247.0M |
| 2022-03-21 | 3,342.11 | 3,424.32 | 3,320.45 | 3,396.42 | 1,295.7M |
| 2022-03-18 | 3,271.01 | 3,336.54 | 3,264.43 | 3,319.14 | 1,335.1M |
| 2022-03-17 | 3,280.57 | 3,332.71 | 3,253.63 | 3,278.75 | 1,567.5M |
| 2022-03-16 | 3,154.57 | 3,251.05 | 3,071.62 | 3,239.99 | 1,681.1M |
| 2022-03-15 | 3,230.43 | 3,236.82 | 3,106.80 | 3,106.80 | 2,196.5M |
| 2022-03-14 | 3,349.03 | 3,389.20 | 3,286.05 | 3,286.05 | 1,276.7M |
| 2022-03-11 | 3,382.68 | 3,422.16 | 3,311.13 | 3,420.74 | 1,537.5M |
| 2022-03-10 | 3,433.87 | 3,473.70 | 3,382.26 | 3,433.72 | 1,715.6M |
| 2022-03-09 | 3,454.58 | 3,479.33 | 3,304.71 | 3,421.32 | 2,197.0M |
| 2022-03-08 | 3,620.79 | 3,625.86 | 3,456.41 | 3,490.42 | 2,334.0M |
| 2022-03-07 | 3,694.14 | 3,710.42 | 3,634.85 | 3,658.10 | 2,227.6M |
| 2022-03-04 | 3,687.04 | 3,725.97 | 3,631.91 | 3,646.04 | 1,953.5M |
| 2022-03-03 | 3,692.72 | 3,743.14 | 3,688.14 | 3,708.01 | 2,563.4M |
| 2022-03-02 | 3,653.56 | 3,690.36 | 3,633.93 | 3,669.27 | 2,300.8M |
| 2022-03-01 | 3,667.11 | 3,678.08 | 3,589.72 | 3,632.80 | 1,566.9M |
| 2022-02-28 | 3,614.11 | 3,672.54 | 3,614.11 | 3,672.54 | 1,944.8M |
| 2022-02-25 | 3,579.35 | 3,641.40 | 3,574.92 | 3,600.31 | 2,293.4M |
| 2022-02-24 | 3,580.80 | 3,638.86 | 3,564.43 | 3,592.43 | 2,861.2M |
| 2022-02-23 | 3,591.97 | 3,605.86 | 3,573.55 | 3,595.92 | 1,448.2M |
| 2022-02-22 | 3,571.44 | 3,609.44 | 3,549.46 | 3,609.41 | 1,502.2M |
| 2022-02-21 | 3,573.09 | 3,583.78 | 3,535.40 | 3,562.99 | 975.8M |
| 2022-02-18 | 3,555.96 | 3,580.41 | 3,541.47 | 3,575.93 | 1,186.2M |
| 2022-02-17 | 3,489.25 | 3,572.64 | 3,486.90 | 3,571.67 | 1,463.9M |
| 2022-02-16 | 3,465.91 | 3,526.20 | 3,455.58 | 3,494.31 | 1,182.2M |
| 2022-02-15 | 3,472.21 | 3,480.30 | 3,439.71 | 3,476.86 | 1,290.3M |
| 2022-02-14 | 3,478.91 | 3,513.55 | 3,445.09 | 3,466.64 | 1,577.9M |
| 2022-02-11 | 3,449.00 | 3,542.94 | 3,427.54 | 3,469.64 | 2,035.9M |
| 2022-02-10 | 3,423.23 | 3,472.27 | 3,423.23 | 3,463.75 | 2,020.0M |
| 2022-02-09 | 3,349.01 | 3,416.10 | 3,339.21 | 3,405.78 | 1,794.4M |
| 2022-02-08 | 3,314.08 | 3,347.65 | 3,266.83 | 3,345.29 | 1,539.2M |
| 2022-02-07 | 3,214.94 | 3,305.44 | 3,214.94 | 3,298.19 | 1,711.8M |
| 2022-01-28 | 3,211.27 | 3,233.25 | 3,117.45 | 3,139.42 | 1,330.0M |
| 2022-01-27 | 3,291.09 | 3,304.18 | 3,213.26 | 3,215.22 | 1,099.2M |
| 2022-01-26 | 3,293.26 | 3,301.29 | 3,246.03 | 3,292.01 | 1,024.3M |
| 2022-01-25 | 3,325.47 | 3,351.02 | 3,263.90 | 3,264.29 | 1,219.9M |
| 2022-01-24 | 3,295.02 | 3,358.07 | 3,278.14 | 3,351.11 | 977.6M |
| 2022-01-21 | 3,311.61 | 3,335.06 | 3,280.82 | 3,318.47 | 1,307.7M |
| 2022-01-20 | 3,325.00 | 3,355.65 | 3,304.15 | 3,321.79 | 1,263.0M |
| 2022-01-19 | 3,342.12 | 3,356.51 | 3,298.63 | 3,321.05 | 1,198.7M |
| 2022-01-18 | 3,294.72 | 3,351.99 | 3,285.00 | 3,341.70 | 1,258.2M |
| 2022-01-17 | 3,320.64 | 3,322.52 | 3,273.12 | 3,292.58 | 1,131.7M |
| 2022-01-14 | 3,334.35 | 3,345.89 | 3,307.47 | 3,321.92 | 1,415.4M |
| 2022-01-13 | 3,383.59 | 3,399.47 | 3,349.65 | 3,350.21 | 1,892.7M |
| 2022-01-12 | 3,305.64 | 3,355.05 | 3,305.64 | 3,353.05 | 1,700.6M |
| 2022-01-11 | 3,280.49 | 3,285.81 | 3,245.53 | 3,252.70 | 1,119.0M |
| 2022-01-10 | 3,254.41 | 3,284.88 | 3,242.99 | 3,275.70 | 1,211.8M |
| 2022-01-07 | 3,276.31 | 3,278.57 | 3,237.06 | 3,253.66 | 1,689.3M |
| 2022-01-06 | 3,264.94 | 3,291.45 | 3,255.44 | 3,272.55 | 934.4M |
| 2022-01-05 | 3,322.87 | 3,323.25 | 3,259.73 | 3,271.62 | 1,220.1M |
| 2022-01-04 | 3,394.04 | 3,395.86 | 3,306.63 | 3,330.31 | 1,136.6M |