4,797.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,719.39 | 3,733.59 | 3,688.54 | 3,688.63 | 1,134.6M |
| 2024-12-30 | 3,680.92 | 3,732.50 | 3,680.92 | 3,724.57 | 1,084.9M |
| 2024-12-27 | 3,707.28 | 3,722.51 | 3,671.93 | 3,680.99 | 1,008.4M |
| 2024-12-26 | 3,718.51 | 3,724.87 | 3,698.93 | 3,707.27 | 914.8M |
| 2024-12-25 | 3,701.67 | 3,728.04 | 3,691.68 | 3,723.68 | 1,060.4M |
| 2024-12-24 | 3,665.70 | 3,704.24 | 3,651.63 | 3,700.05 | 1,134.0M |
| 2024-12-23 | 3,637.08 | 3,698.81 | 3,637.03 | 3,674.24 | 1,353.0M |
| 2024-12-20 | 3,689.59 | 3,692.87 | 3,627.04 | 3,628.06 | 1,079.3M |
| 2024-12-19 | 3,692.11 | 3,720.83 | 3,671.41 | 3,694.76 | 884.7M |
| 2024-12-18 | 3,733.64 | 3,763.10 | 3,724.22 | 3,728.43 | 913.2M |
| 2024-12-17 | 3,722.75 | 3,762.79 | 3,720.56 | 3,723.65 | 1,016.8M |
| 2024-12-16 | 3,723.28 | 3,750.51 | 3,715.11 | 3,727.05 | 1,192.5M |
| 2024-12-13 | 3,792.29 | 3,792.29 | 3,723.47 | 3,726.44 | 1,578.6M |
| 2024-12-12 | 3,819.00 | 3,826.92 | 3,804.96 | 3,823.33 | 1,006.7M |
| 2024-12-11 | 3,779.94 | 3,827.31 | 3,777.66 | 3,817.47 | 1,228.7M |
| 2024-12-10 | 3,854.64 | 3,865.14 | 3,770.02 | 3,776.87 | 1,510.0M |
| 2024-12-09 | 3,757.03 | 3,805.59 | 3,739.63 | 3,776.98 | 1,259.7M |
| 2024-12-06 | 3,726.90 | 3,763.55 | 3,726.90 | 3,756.25 | 1,092.7M |
| 2024-12-05 | 3,752.63 | 3,753.69 | 3,722.16 | 3,730.54 | 1,053.9M |
| 2024-12-04 | 3,720.60 | 3,789.91 | 3,717.10 | 3,772.86 | 1,761.5M |
| 2024-12-03 | 3,680.65 | 3,709.37 | 3,667.11 | 3,708.11 | 1,113.5M |
| 2024-12-02 | 3,669.81 | 3,687.61 | 3,655.40 | 3,680.08 | 1,207.8M |
| 2024-11-29 | 3,661.82 | 3,697.00 | 3,647.33 | 3,672.44 | 1,033.6M |
| 2024-11-28 | 3,681.18 | 3,690.06 | 3,650.22 | 3,655.06 | 826.6M |
| 2024-11-27 | 3,647.36 | 3,687.06 | 3,616.19 | 3,687.06 | 915.3M |
| 2024-11-26 | 3,642.41 | 3,679.08 | 3,628.83 | 3,652.83 | 871.1M |
| 2024-11-25 | 3,711.22 | 3,732.63 | 3,647.36 | 3,673.22 | 1,223.6M |
| 2024-11-22 | 3,775.50 | 3,787.71 | 3,690.50 | 3,690.50 | 1,284.3M |
| 2024-11-21 | 3,759.40 | 3,778.91 | 3,747.96 | 3,775.10 | 956.0M |
| 2024-11-20 | 3,764.19 | 3,773.95 | 3,741.86 | 3,763.05 | 1,074.7M |
| 2024-11-19 | 3,746.25 | 3,767.36 | 3,720.93 | 3,766.10 | 1,504.9M |
| 2024-11-18 | 3,705.21 | 3,766.72 | 3,693.74 | 3,718.62 | 1,680.9M |
| 2024-11-15 | 3,715.79 | 3,759.29 | 3,704.61 | 3,708.91 | 1,452.7M |
| 2024-11-14 | 3,756.38 | 3,781.94 | 3,712.80 | 3,717.68 | 1,480.6M |
| 2024-11-13 | 3,734.52 | 3,799.24 | 3,734.52 | 3,777.35 | 1,416.7M |
| 2024-11-12 | 3,781.84 | 3,829.85 | 3,731.95 | 3,747.85 | 2,041.7M |
| 2024-11-11 | 3,838.12 | 3,838.12 | 3,767.01 | 3,817.91 | 2,054.8M |
| 2024-11-08 | 3,954.65 | 3,975.39 | 3,874.12 | 3,885.62 | 2,071.7M |
| 2024-11-07 | 3,854.27 | 3,921.83 | 3,827.55 | 3,921.30 | 2,286.4M |
| 2024-11-06 | 3,932.70 | 3,967.92 | 3,889.99 | 3,914.29 | 2,308.6M |
| 2024-11-05 | 3,852.68 | 3,940.74 | 3,846.06 | 3,934.89 | 2,005.6M |
| 2024-11-04 | 3,892.38 | 3,892.85 | 3,818.21 | 3,868.22 | 1,736.6M |
| 2024-11-01 | 3,765.58 | 3,903.95 | 3,765.58 | 3,868.01 | 2,366.1M |
| 2024-10-31 | 3,797.35 | 3,801.74 | 3,760.51 | 3,772.64 | 1,468.6M |
| 2024-10-30 | 3,842.03 | 3,859.48 | 3,786.24 | 3,809.50 | 1,738.5M |
| 2024-10-29 | 3,887.66 | 3,898.13 | 3,844.28 | 3,846.30 | 1,631.3M |
| 2024-10-28 | 3,882.44 | 3,895.70 | 3,861.29 | 3,895.70 | 1,393.7M |
| 2024-10-25 | 3,893.91 | 3,916.42 | 3,869.74 | 3,887.82 | 1,438.1M |
| 2024-10-24 | 3,910.75 | 3,915.30 | 3,878.45 | 3,903.67 | 1,144.2M |
| 2024-10-23 | 3,970.93 | 3,975.96 | 3,917.64 | 3,945.36 | 1,477.6M |
| 2024-10-22 | 3,944.62 | 3,974.35 | 3,924.40 | 3,961.74 | 1,344.7M |
| 2024-10-21 | 3,942.34 | 4,000.95 | 3,925.68 | 3,957.44 | 2,043.3M |
| 2024-10-18 | 3,840.00 | 3,948.45 | 3,831.47 | 3,902.14 | 1,779.2M |
| 2024-10-17 | 3,893.42 | 3,928.85 | 3,829.40 | 3,829.67 | 1,216.1M |
| 2024-10-16 | 3,834.45 | 3,898.52 | 3,828.01 | 3,880.66 | 1,308.8M |
| 2024-10-15 | 3,953.47 | 3,953.47 | 3,857.91 | 3,857.91 | 1,602.8M |
| 2024-10-14 | 3,935.77 | 4,017.20 | 3,900.45 | 3,992.30 | 1,862.8M |
| 2024-10-11 | 3,990.93 | 4,017.21 | 3,881.18 | 3,916.44 | 1,789.3M |
| 2024-10-10 | 3,844.73 | 4,054.26 | 3,844.73 | 3,959.13 | 2,517.0M |
| 2024-10-09 | 4,047.96 | 4,047.96 | 3,827.14 | 3,827.14 | 2,984.7M |
| 2024-10-08 | 4,466.60 | 4,477.78 | 3,993.76 | 4,119.63 | 4,836.8M |
| 2024-09-30 | 3,978.25 | 4,181.73 | 3,923.27 | 4,112.50 | 3,947.0M |
| 2024-09-27 | 3,905.10 | 3,921.56 | 3,832.34 | 3,885.67 | 1,332.1M |
| 2024-09-26 | 3,758.40 | 3,847.14 | 3,738.72 | 3,847.14 | 1,614.8M |
| 2024-09-25 | 3,775.34 | 3,839.15 | 3,744.29 | 3,751.82 | 1,768.6M |
| 2024-09-24 | 3,602.88 | 3,705.80 | 3,581.77 | 3,705.58 | 1,498.7M |
| 2024-09-23 | 3,528.36 | 3,582.15 | 3,524.43 | 3,559.63 | 880.3M |
| 2024-09-20 | 3,472.65 | 3,539.88 | 3,461.05 | 3,530.06 | 1,233.0M |
| 2024-09-19 | 3,433.65 | 3,476.26 | 3,361.91 | 3,471.29 | 1,253.2M |
| 2024-09-18 | 3,389.14 | 3,445.13 | 3,389.14 | 3,432.66 | 968.3M |
| 2024-09-13 | 3,374.89 | 3,410.64 | 3,367.55 | 3,368.40 | 1,108.3M |
| 2024-09-12 | 3,334.75 | 3,362.32 | 3,315.12 | 3,347.35 | 834.6M |
| 2024-09-11 | 3,343.92 | 3,343.92 | 3,277.71 | 3,332.52 | 1,098.5M |
| 2024-09-10 | 3,359.67 | 3,385.68 | 3,335.39 | 3,366.69 | 781.7M |
| 2024-09-09 | 3,413.04 | 3,413.04 | 3,322.71 | 3,350.43 | 1,178.4M |
| 2024-09-06 | 3,468.23 | 3,489.81 | 3,445.25 | 3,446.45 | 679.2M |
| 2024-09-05 | 3,507.37 | 3,536.29 | 3,455.34 | 3,474.63 | 902.6M |
| 2024-09-04 | 3,546.83 | 3,546.83 | 3,486.04 | 3,501.24 | 1,208.5M |
| 2024-09-03 | 3,643.20 | 3,665.49 | 3,594.77 | 3,604.26 | 903.3M |
| 2024-09-02 | 3,651.41 | 3,674.05 | 3,619.70 | 3,652.48 | 1,071.3M |
| 2024-08-30 | 3,667.32 | 3,710.15 | 3,620.76 | 3,677.98 | 1,278.3M |
| 2024-08-29 | 3,683.35 | 3,688.13 | 3,656.59 | 3,673.78 | 876.5M |
| 2024-08-28 | 3,723.57 | 3,757.31 | 3,674.01 | 3,695.87 | 854.3M |
| 2024-08-27 | 3,705.04 | 3,738.64 | 3,688.83 | 3,732.32 | 995.6M |
| 2024-08-26 | 3,711.80 | 3,725.97 | 3,665.15 | 3,707.10 | 945.0M |
| 2024-08-23 | 3,659.09 | 3,703.81 | 3,658.66 | 3,681.53 | 620.2M |
| 2024-08-22 | 3,684.68 | 3,686.02 | 3,656.73 | 3,677.46 | 680.2M |
| 2024-08-21 | 3,669.72 | 3,696.07 | 3,650.11 | 3,692.17 | 696.7M |
| 2024-08-20 | 3,731.27 | 3,731.27 | 3,648.53 | 3,670.81 | 839.1M |
| 2024-08-19 | 3,692.34 | 3,762.83 | 3,691.11 | 3,724.96 | 942.4M |
| 2024-08-16 | 3,672.38 | 3,704.96 | 3,667.08 | 3,679.20 | 958.6M |
| 2024-08-15 | 3,588.19 | 3,665.18 | 3,581.18 | 3,653.90 | 748.6M |
| 2024-08-14 | 3,617.03 | 3,626.08 | 3,596.84 | 3,603.70 | 523.5M |
| 2024-08-13 | 3,634.82 | 3,643.82 | 3,594.90 | 3,626.55 | 761.4M |
| 2024-08-12 | 3,582.06 | 3,620.50 | 3,578.63 | 3,605.86 | 649.3M |
| 2024-08-09 | 3,587.71 | 3,627.81 | 3,585.82 | 3,590.61 | 908.9M |
| 2024-08-08 | 3,591.56 | 3,599.41 | 3,550.82 | 3,564.80 | 723.9M |
| 2024-08-07 | 3,552.78 | 3,634.55 | 3,540.15 | 3,598.75 | 859.2M |
| 2024-08-06 | 3,604.79 | 3,618.27 | 3,535.97 | 3,568.03 | 989.6M |
| 2024-08-05 | 3,622.80 | 3,660.72 | 3,587.56 | 3,589.22 | 1,389.5M |
| 2024-08-02 | 3,690.95 | 3,700.27 | 3,644.74 | 3,686.74 | 1,157.6M |
| 2024-08-01 | 3,777.07 | 3,810.72 | 3,731.16 | 3,742.40 | 1,109.3M |
| 2024-07-31 | 3,652.80 | 3,745.19 | 3,649.48 | 3,737.11 | 1,306.9M |
| 2024-07-30 | 3,701.24 | 3,701.24 | 3,624.45 | 3,643.14 | 1,061.2M |
| 2024-07-29 | 3,709.41 | 3,748.62 | 3,689.67 | 3,723.88 | 919.5M |
| 2024-07-26 | 3,673.75 | 3,736.22 | 3,673.21 | 3,702.40 | 1,123.0M |
| 2024-07-25 | 3,752.35 | 3,752.35 | 3,652.95 | 3,671.77 | 1,530.7M |
| 2024-07-24 | 3,765.54 | 3,799.95 | 3,743.95 | 3,790.24 | 1,165.1M |
| 2024-07-23 | 3,889.31 | 3,905.15 | 3,770.79 | 3,770.79 | 1,309.7M |
| 2024-07-22 | 3,932.32 | 3,937.17 | 3,825.58 | 3,899.73 | 1,352.8M |
| 2024-07-19 | 3,951.75 | 3,976.53 | 3,908.27 | 3,966.07 | 1,331.7M |
| 2024-07-18 | 3,988.17 | 4,027.93 | 3,948.33 | 4,024.79 | 1,113.7M |
| 2024-07-17 | 4,133.08 | 4,133.08 | 3,991.16 | 4,004.67 | 1,557.1M |
| 2024-07-16 | 4,067.31 | 4,120.74 | 4,058.34 | 4,116.86 | 1,018.6M |
| 2024-07-15 | 3,994.95 | 4,096.33 | 3,975.30 | 4,084.70 | 1,231.7M |
| 2024-07-12 | 4,086.97 | 4,090.24 | 3,987.00 | 4,005.05 | 1,478.4M |
| 2024-07-11 | 4,014.28 | 4,075.17 | 3,988.65 | 4,071.01 | 1,217.3M |
| 2024-07-10 | 4,091.64 | 4,107.47 | 3,997.99 | 4,005.46 | 1,326.9M |
| 2024-07-09 | 4,064.62 | 4,109.94 | 4,045.07 | 4,106.65 | 1,131.3M |
| 2024-07-08 | 4,056.97 | 4,094.01 | 4,047.89 | 4,067.14 | 1,105.3M |
| 2024-07-05 | 4,051.86 | 4,096.86 | 4,007.66 | 4,093.03 | 1,242.4M |
| 2024-07-04 | 4,064.01 | 4,104.24 | 4,049.83 | 4,052.58 | 1,064.4M |
| 2024-07-03 | 4,053.39 | 4,071.64 | 4,005.34 | 4,031.48 | 827.6M |
| 2024-07-02 | 4,065.69 | 4,071.49 | 4,013.47 | 4,057.41 | 976.5M |
| 2024-07-01 | 3,974.19 | 4,063.68 | 3,973.86 | 4,057.67 | 1,101.5M |
| 2024-06-28 | 3,856.38 | 3,976.68 | 3,854.39 | 3,963.42 | 1,223.2M |
| 2024-06-27 | 3,898.47 | 3,898.47 | 3,860.57 | 3,869.91 | 840.6M |
| 2024-06-26 | 3,903.81 | 3,919.64 | 3,860.08 | 3,914.29 | 869.2M |
| 2024-06-25 | 3,942.74 | 3,952.11 | 3,908.74 | 3,925.31 | 895.9M |
| 2024-06-24 | 3,918.77 | 3,959.51 | 3,911.84 | 3,935.28 | 930.0M |
| 2024-06-21 | 3,991.93 | 4,004.55 | 3,936.29 | 3,954.48 | 1,076.8M |
| 2024-06-20 | 3,954.60 | 3,997.54 | 3,947.12 | 3,980.41 | 1,143.0M |
| 2024-06-19 | 3,917.15 | 3,977.84 | 3,915.57 | 3,946.80 | 1,114.2M |
| 2024-06-18 | 3,892.71 | 3,925.85 | 3,859.88 | 3,911.85 | 1,008.0M |
| 2024-06-17 | 3,935.27 | 3,953.74 | 3,892.81 | 3,897.36 | 1,078.8M |
| 2024-06-14 | 3,941.80 | 3,967.14 | 3,919.18 | 3,957.53 | 1,140.6M |
| 2024-06-13 | 4,002.97 | 4,011.87 | 3,926.69 | 3,958.83 | 1,059.8M |
| 2024-06-12 | 3,918.78 | 4,019.83 | 3,917.63 | 4,010.95 | 1,033.1M |
| 2024-06-11 | 3,961.93 | 3,979.00 | 3,900.29 | 3,929.34 | 1,303.2M |
| 2024-06-07 | 4,038.06 | 4,048.63 | 3,984.47 | 4,017.98 | 1,083.4M |
| 2024-06-06 | 3,957.38 | 4,044.14 | 3,957.38 | 4,011.04 | 1,357.2M |
| 2024-06-05 | 3,950.05 | 3,973.42 | 3,923.67 | 3,927.46 | 1,242.2M |
| 2024-06-04 | 3,984.96 | 4,024.40 | 3,947.72 | 3,980.50 | 1,260.6M |
| 2024-06-03 | 4,001.70 | 4,041.22 | 3,971.82 | 3,999.02 | 1,161.4M |
| 2024-05-31 | 4,040.94 | 4,054.05 | 4,007.76 | 4,016.18 | 1,013.0M |
| 2024-05-30 | 4,120.21 | 4,127.30 | 4,025.00 | 4,038.38 | 1,295.2M |
| 2024-05-29 | 4,082.67 | 4,158.68 | 4,067.10 | 4,141.72 | 1,229.1M |
| 2024-05-28 | 4,075.59 | 4,130.70 | 4,073.69 | 4,080.17 | 1,196.6M |
| 2024-05-27 | 3,988.26 | 4,080.06 | 3,988.26 | 4,059.11 | 1,330.3M |
| 2024-05-24 | 3,977.81 | 4,019.64 | 3,975.95 | 3,982.92 | 1,013.4M |
| 2024-05-23 | 3,989.18 | 4,017.67 | 3,969.77 | 3,994.95 | 1,241.4M |
| 2024-05-22 | 4,083.13 | 4,111.42 | 4,053.54 | 4,062.13 | 1,209.1M |
| 2024-05-21 | 4,149.91 | 4,163.37 | 4,074.46 | 4,087.30 | 1,613.2M |
| 2024-05-20 | 4,086.07 | 4,179.80 | 4,056.66 | 4,155.40 | 2,074.6M |
| 2024-05-17 | 3,990.47 | 4,029.26 | 3,951.91 | 4,029.18 | 1,234.7M |
| 2024-05-16 | 4,053.82 | 4,072.33 | 3,979.62 | 3,986.74 | 1,466.9M |
| 2024-05-15 | 4,033.65 | 4,075.71 | 4,010.95 | 4,021.86 | 1,077.8M |
| 2024-05-14 | 4,055.12 | 4,066.51 | 4,017.69 | 4,043.82 | 1,197.6M |
| 2024-05-13 | 4,040.78 | 4,068.94 | 4,005.94 | 4,047.93 | 1,144.8M |
| 2024-05-10 | 4,074.61 | 4,087.88 | 4,035.95 | 4,079.90 | 1,351.6M |
| 2024-05-09 | 3,992.59 | 4,060.50 | 3,988.99 | 4,039.78 | 1,325.6M |
| 2024-05-08 | 3,956.19 | 4,037.21 | 3,942.19 | 4,003.97 | 1,239.3M |
| 2024-05-07 | 3,946.53 | 3,999.31 | 3,946.53 | 3,973.89 | 1,452.7M |
| 2024-05-06 | 3,929.52 | 3,942.37 | 3,858.01 | 3,940.05 | 1,939.9M |
| 2024-04-30 | 3,959.48 | 4,011.07 | 3,957.96 | 3,963.57 | 1,519.5M |
| 2024-04-29 | 4,027.72 | 4,027.72 | 3,933.77 | 3,961.31 | 1,919.3M |
| 2024-04-26 | 3,990.20 | 4,074.24 | 3,987.39 | 4,056.31 | 1,750.1M |
| 2024-04-25 | 3,946.56 | 3,985.92 | 3,934.22 | 3,984.88 | 1,079.1M |
| 2024-04-24 | 3,939.92 | 3,974.31 | 3,913.59 | 3,970.58 | 1,257.8M |
| 2024-04-23 | 3,995.07 | 3,995.07 | 3,911.51 | 3,923.43 | 2,021.7M |
| 2024-04-22 | 4,168.54 | 4,215.48 | 4,047.08 | 4,050.64 | 1,922.3M |
| 2024-04-19 | 4,133.89 | 4,228.86 | 4,133.89 | 4,173.17 | 1,879.2M |
| 2024-04-18 | 4,092.32 | 4,140.32 | 4,083.95 | 4,132.46 | 1,612.7M |
| 2024-04-17 | 4,079.74 | 4,131.66 | 4,044.34 | 4,129.78 | 1,545.0M |
| 2024-04-16 | 4,134.83 | 4,180.05 | 4,078.43 | 4,091.85 | 1,851.4M |
| 2024-04-15 | 4,028.44 | 4,151.73 | 4,023.58 | 4,149.58 | 1,926.4M |
| 2024-04-12 | 4,074.48 | 4,102.72 | 4,042.50 | 4,080.34 | 1,474.2M |
| 2024-04-11 | 3,994.34 | 4,105.80 | 3,993.26 | 4,039.53 | 1,478.4M |
| 2024-04-10 | 3,988.31 | 4,069.38 | 3,987.94 | 4,043.08 | 1,509.4M |
| 2024-04-09 | 4,009.36 | 4,041.18 | 3,958.36 | 3,986.92 | 1,611.3M |
| 2024-04-08 | 4,016.40 | 4,118.61 | 3,998.51 | 4,019.16 | 2,289.0M |
| 2024-04-03 | 3,970.57 | 4,034.38 | 3,959.37 | 4,024.18 | 2,010.2M |
| 2024-04-02 | 3,894.53 | 3,952.82 | 3,892.02 | 3,940.89 | 1,487.1M |
| 2024-04-01 | 3,905.47 | 3,921.25 | 3,857.04 | 3,891.92 | 1,689.2M |
| 2024-03-29 | 3,774.31 | 3,879.03 | 3,774.31 | 3,877.46 | 1,683.6M |
| 2024-03-28 | 3,705.75 | 3,761.28 | 3,684.79 | 3,748.35 | 1,250.3M |
| 2024-03-27 | 3,704.50 | 3,742.69 | 3,701.12 | 3,710.23 | 1,055.3M |
| 2024-03-26 | 3,751.76 | 3,756.38 | 3,675.23 | 3,713.02 | 1,209.2M |
| 2024-03-25 | 3,665.94 | 3,784.75 | 3,664.59 | 3,740.99 | 1,508.9M |
| 2024-03-22 | 3,697.47 | 3,716.60 | 3,644.45 | 3,674.80 | 1,224.5M |
| 2024-03-21 | 3,736.56 | 3,745.38 | 3,702.69 | 3,722.50 | 1,157.2M |
| 2024-03-20 | 3,665.47 | 3,729.78 | 3,647.46 | 3,701.45 | 1,177.6M |
| 2024-03-19 | 3,679.02 | 3,745.08 | 3,673.27 | 3,683.78 | 1,262.5M |
| 2024-03-18 | 3,682.05 | 3,697.08 | 3,643.01 | 3,686.28 | 1,425.5M |
| 2024-03-15 | 3,632.27 | 3,696.59 | 3,587.53 | 3,694.40 | 1,561.8M |
| 2024-03-14 | 3,624.41 | 3,678.91 | 3,621.68 | 3,643.63 | 1,498.5M |
| 2024-03-13 | 3,555.13 | 3,600.69 | 3,536.08 | 3,591.67 | 1,332.4M |
| 2024-03-12 | 3,675.13 | 3,677.33 | 3,559.64 | 3,571.90 | 1,649.5M |
| 2024-03-11 | 3,726.41 | 3,735.75 | 3,651.66 | 3,689.41 | 1,320.1M |
| 2024-03-08 | 3,711.29 | 3,730.35 | 3,655.00 | 3,730.35 | 1,211.4M |
| 2024-03-07 | 3,635.54 | 3,744.84 | 3,634.94 | 3,704.27 | 1,524.1M |
| 2024-03-06 | 3,617.05 | 3,660.04 | 3,612.51 | 3,627.04 | 1,118.2M |
| 2024-03-05 | 3,576.19 | 3,625.59 | 3,573.25 | 3,609.21 | 1,252.5M |
| 2024-03-04 | 3,516.50 | 3,576.76 | 3,516.50 | 3,574.94 | 1,301.0M |
| 2024-03-01 | 3,467.05 | 3,507.33 | 3,462.68 | 3,498.94 | 985.2M |
| 2024-02-29 | 3,443.35 | 3,480.43 | 3,441.43 | 3,480.43 | 991.8M |
| 2024-02-28 | 3,485.32 | 3,508.70 | 3,454.35 | 3,460.79 | 1,283.3M |
| 2024-02-27 | 3,458.42 | 3,501.70 | 3,452.73 | 3,489.95 | 1,027.7M |
| 2024-02-26 | 3,524.93 | 3,554.48 | 3,461.72 | 3,475.10 | 1,182.6M |
| 2024-02-23 | 3,557.51 | 3,567.79 | 3,528.68 | 3,543.10 | 1,251.5M |
| 2024-02-22 | 3,438.27 | 3,551.55 | 3,436.55 | 3,550.27 | 1,244.6M |
| 2024-02-21 | 3,435.12 | 3,491.79 | 3,424.86 | 3,450.77 | 1,363.7M |
| 2024-02-20 | 3,418.86 | 3,461.10 | 3,402.62 | 3,445.93 | 1,084.0M |
| 2024-02-19 | 3,319.11 | 3,430.57 | 3,298.39 | 3,430.57 | 1,602.4M |
| 2024-02-08 | 3,304.15 | 3,326.09 | 3,287.77 | 3,321.56 | 1,426.7M |
| 2024-02-07 | 3,251.39 | 3,310.21 | 3,226.14 | 3,310.08 | 1,749.5M |
| 2024-02-06 | 3,208.28 | 3,269.60 | 3,205.28 | 3,251.08 | 1,494.4M |
| 2024-02-05 | 3,175.37 | 3,242.12 | 3,149.83 | 3,222.23 | 1,614.6M |
| 2024-02-02 | 3,200.58 | 3,237.39 | 3,120.10 | 3,188.55 | 1,343.7M |
| 2024-02-01 | 3,208.25 | 3,227.42 | 3,186.52 | 3,197.56 | 1,229.0M |
| 2024-01-31 | 3,208.66 | 3,264.86 | 3,204.74 | 3,229.24 | 1,213.2M |
| 2024-01-30 | 3,231.96 | 3,275.88 | 3,221.65 | 3,226.39 | 1,225.9M |
| 2024-01-29 | 3,254.18 | 3,299.81 | 3,246.12 | 3,248.74 | 1,626.3M |
| 2024-01-26 | 3,212.35 | 3,262.83 | 3,198.39 | 3,255.79 | 1,703.2M |
| 2024-01-25 | 3,101.82 | 3,218.24 | 3,099.07 | 3,218.24 | 1,545.0M |
| 2024-01-24 | 3,028.93 | 3,093.83 | 3,014.87 | 3,090.22 | 987.5M |
| 2024-01-23 | 2,999.40 | 3,039.31 | 2,967.62 | 3,022.62 | 912.5M |
| 2024-01-22 | 3,071.62 | 3,073.27 | 2,986.27 | 3,009.24 | 1,014.8M |
| 2024-01-19 | 3,078.95 | 3,099.34 | 3,054.59 | 3,077.21 | 882.3M |
| 2024-01-18 | 3,076.85 | 3,106.59 | 2,992.06 | 3,093.37 | 1,312.2M |
| 2024-01-17 | 3,150.12 | 3,153.77 | 3,087.04 | 3,087.04 | 829.9M |
| 2024-01-16 | 3,148.58 | 3,173.38 | 3,130.00 | 3,160.80 | 717.7M |
| 2024-01-15 | 3,141.71 | 3,166.43 | 3,133.11 | 3,157.79 | 661.9M |
| 2024-01-12 | 3,133.73 | 3,159.30 | 3,130.37 | 3,151.09 | 705.0M |
| 2024-01-11 | 3,165.82 | 3,165.82 | 3,127.87 | 3,138.95 | 847.9M |
| 2024-01-10 | 3,184.71 | 3,202.22 | 3,171.24 | 3,172.29 | 685.3M |
| 2024-01-09 | 3,164.67 | 3,200.11 | 3,153.37 | 3,193.15 | 819.7M |
| 2024-01-08 | 3,201.58 | 3,209.71 | 3,167.94 | 3,178.41 | 907.4M |
| 2024-01-05 | 3,217.03 | 3,253.59 | 3,193.51 | 3,206.51 | 1,038.5M |
| 2024-01-04 | 3,210.55 | 3,231.16 | 3,201.30 | 3,223.98 | 931.3M |
| 2024-01-03 | 3,181.99 | 3,217.99 | 3,177.57 | 3,216.55 | 847.3M |
| 2024-01-02 | 3,158.08 | 3,205.23 | 3,158.08 | 3,192.65 | 1,032.9M |