SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,853.82 2,853.82 2,853.82 2,853.82 22,658.1K
09:29 2,853.82 2,853.82 2,853.82 2,853.82 0.0K
09:30 2,853.82 2,858.49 2,851.67 2,854.46 75,096.7K
09:31 2,855.70 2,864.61 2,855.70 2,863.74 67,724.7K
09:32 2,862.82 2,864.79 2,860.62 2,860.62 44,626.2K
09:33 2,860.48 2,861.66 2,859.69 2,860.66 32,032.4K
09:34 2,860.39 2,860.94 2,854.77 2,855.29 39,854.8K
09:35 2,855.61 2,855.80 2,850.01 2,850.01 30,090.6K
09:36 2,850.35 2,853.29 2,850.35 2,852.36 24,158.1K
09:37 2,852.99 2,853.19 2,847.04 2,847.69 38,450.4K
09:38 2,847.68 2,847.93 2,845.22 2,846.10 27,285.3K
09:39 2,846.16 2,850.34 2,845.23 2,849.02 41,286.2K
09:40 2,850.20 2,853.81 2,850.20 2,853.81 22,789.8K
09:41 2,852.91 2,854.48 2,851.87 2,852.84 20,610.7K
09:42 2,852.82 2,860.14 2,852.82 2,860.14 48,580.9K
09:43 2,859.68 2,863.90 2,859.18 2,863.90 30,294.1K
09:44 2,863.66 2,864.16 2,861.37 2,863.22 20,525.9K
09:45 2,861.98 2,863.27 2,859.48 2,859.48 29,827.4K
09:46 2,859.61 2,861.06 2,857.94 2,860.19 22,519.1K
09:47 2,860.76 2,865.61 2,859.89 2,863.92 27,881.1K
09:48 2,863.48 2,865.01 2,863.41 2,863.53 18,601.4K
09:49 2,863.72 2,865.68 2,863.03 2,863.03 15,977.0K
09:50 2,863.37 2,864.04 2,858.24 2,862.14 20,378.7K
09:51 2,861.56 2,861.62 2,858.52 2,860.30 19,985.7K
09:52 2,860.68 2,860.87 2,857.70 2,858.51 17,453.2K
09:53 2,859.23 2,859.23 2,855.94 2,857.33 30,871.4K
09:54 2,857.32 2,860.35 2,856.91 2,860.17 30,421.8K
09:55 2,860.33 2,865.88 2,860.33 2,864.25 22,314.5K
09:56 2,864.88 2,867.81 2,864.25 2,867.81 16,190.2K
09:57 2,868.18 2,873.04 2,867.77 2,872.41 44,759.5K
09:58 2,872.44 2,873.51 2,872.19 2,872.60 27,848.3K
09:59 2,872.59 2,873.23 2,871.97 2,873.13 17,952.2K
10:00 2,873.72 2,877.07 2,873.60 2,874.88 21,940.3K
10:01 2,874.79 2,878.94 2,874.79 2,878.91 20,944.1K
10:02 2,878.16 2,882.04 2,877.73 2,881.79 27,505.5K
10:03 2,881.91 2,881.91 2,879.42 2,880.59 16,492.9K
10:04 2,880.43 2,880.79 2,878.44 2,880.49 15,917.3K
10:05 2,880.50 2,882.00 2,878.78 2,878.78 14,879.7K
10:06 2,879.20 2,881.40 2,878.59 2,881.13 13,351.6K
10:07 2,880.35 2,880.42 2,877.99 2,878.61 11,498.4K
10:08 2,878.29 2,880.23 2,877.69 2,879.82 12,495.3K
10:09 2,879.29 2,881.33 2,879.03 2,881.30 10,292.9K
10:10 2,881.64 2,882.33 2,877.82 2,878.30 14,947.9K
10:11 2,877.81 2,879.43 2,876.82 2,877.13 14,982.1K
10:12 2,877.22 2,877.44 2,874.61 2,875.20 33,691.5K
10:13 2,875.73 2,875.73 2,873.65 2,873.83 14,335.4K
10:14 2,874.43 2,878.94 2,874.43 2,878.94 19,616.7K
10:15 2,879.26 2,882.52 2,879.26 2,881.48 17,788.5K
10:16 2,881.94 2,882.16 2,878.97 2,880.03 14,212.2K
10:17 2,880.43 2,880.43 2,878.52 2,879.17 7,729.4K
10:18 2,879.51 2,881.28 2,877.41 2,881.28 11,042.5K
10:19 2,880.39 2,880.87 2,876.07 2,876.07 10,478.4K
10:20 2,876.65 2,878.12 2,876.29 2,876.64 9,889.1K
10:21 2,876.39 2,876.39 2,873.61 2,873.79 10,069.0K
10:22 2,874.15 2,874.41 2,871.74 2,872.14 11,346.7K
10:23 2,872.56 2,874.25 2,872.42 2,874.21 7,111.7K
10:24 2,874.54 2,876.40 2,874.54 2,875.98 9,337.4K
10:25 2,876.24 2,877.70 2,876.24 2,877.00 7,285.4K
10:26 2,875.67 2,879.80 2,874.76 2,879.33 15,804.7K
10:27 2,878.93 2,880.23 2,875.82 2,876.61 10,358.1K
10:28 2,876.45 2,876.45 2,873.37 2,873.55 10,630.0K
10:29 2,874.10 2,874.10 2,870.39 2,870.68 12,964.2K
10:30 2,871.78 2,871.78 2,870.15 2,870.82 10,163.0K
10:31 2,870.26 2,870.26 2,866.02 2,866.02 33,797.2K
10:32 2,865.96 2,867.87 2,865.96 2,866.50 9,752.4K
10:33 2,866.32 2,866.93 2,864.14 2,865.93 17,030.0K
10:34 2,865.95 2,867.73 2,865.95 2,866.96 7,382.8K
10:35 2,866.63 2,867.16 2,865.90 2,867.08 6,059.7K
10:36 2,866.89 2,868.39 2,866.75 2,867.86 6,995.2K
10:37 2,867.90 2,867.90 2,864.98 2,865.00 8,146.6K
10:38 2,865.86 2,866.87 2,864.73 2,865.91 5,786.1K
10:39 2,865.52 2,865.87 2,864.65 2,865.87 7,531.5K
10:40 2,864.96 2,867.82 2,864.83 2,866.86 10,513.0K
10:41 2,866.46 2,866.86 2,865.66 2,865.86 6,784.6K
10:42 2,865.75 2,867.23 2,865.69 2,866.81 7,320.7K
10:43 2,866.74 2,867.82 2,865.05 2,867.39 7,037.9K
10:44 2,867.88 2,870.14 2,867.88 2,869.99 9,358.0K
10:45 2,869.49 2,870.02 2,867.84 2,870.02 5,468.7K
10:46 2,869.22 2,872.91 2,869.18 2,871.60 8,074.6K
10:47 2,872.31 2,872.53 2,871.23 2,871.82 5,860.0K
10:48 2,872.28 2,873.13 2,870.32 2,870.32 7,028.4K
10:49 2,871.40 2,872.95 2,870.70 2,872.92 5,212.2K
10:50 2,872.52 2,872.52 2,870.46 2,870.82 4,812.7K
10:51 2,871.61 2,871.75 2,869.42 2,869.42 4,350.4K
10:52 2,869.91 2,871.69 2,869.52 2,870.84 4,431.6K
10:53 2,871.71 2,873.44 2,871.39 2,872.81 3,913.5K
10:54 2,872.20 2,872.59 2,870.81 2,872.21 4,013.1K
10:55 2,871.81 2,873.47 2,870.77 2,870.85 5,547.6K
10:56 2,871.08 2,872.03 2,870.94 2,871.04 6,618.6K
10:57 2,871.00 2,872.24 2,869.64 2,872.24 5,151.5K
10:58 2,871.80 2,872.69 2,870.56 2,870.87 3,942.0K
10:59 2,870.72 2,874.73 2,870.57 2,874.73 6,620.5K
11:00 2,873.91 2,873.91 2,871.70 2,872.16 3,791.9K
11:01 2,871.86 2,871.86 2,868.73 2,869.34 6,400.6K
11:02 2,869.55 2,869.55 2,865.20 2,866.00 11,533.0K
11:03 2,866.06 2,866.56 2,865.32 2,865.69 5,588.4K
11:04 2,865.30 2,866.85 2,864.97 2,864.97 28,548.7K
11:05 2,865.49 2,866.62 2,864.96 2,866.43 5,053.0K
11:06 2,867.12 2,867.12 2,865.25 2,865.99 7,239.9K
11:07 2,865.87 2,866.14 2,864.67 2,865.64 7,269.5K
11:08 2,865.21 2,865.60 2,864.15 2,864.51 7,502.2K
11:09 2,864.30 2,864.72 2,863.64 2,863.64 9,639.3K
11:10 2,863.85 2,863.91 2,862.28 2,862.36 12,323.7K
11:11 2,862.37 2,863.94 2,861.61 2,861.61 8,789.4K
11:12 2,861.84 2,863.98 2,861.65 2,863.28 9,589.3K
11:13 2,863.04 2,863.47 2,862.14 2,862.14 12,563.8K
11:14 2,862.56 2,862.56 2,859.12 2,859.63 14,181.1K
11:15 2,860.40 2,860.40 2,858.34 2,858.34 13,814.6K
11:16 2,858.46 2,861.49 2,858.36 2,860.59 26,863.3K
11:17 2,859.39 2,859.79 2,857.68 2,858.42 7,228.3K
11:18 2,858.06 2,859.67 2,857.04 2,858.16 10,036.9K
11:19 2,858.22 2,858.96 2,857.23 2,857.63 6,935.4K
11:20 2,858.09 2,858.09 2,855.21 2,855.21 11,139.5K
11:21 2,854.90 2,856.61 2,854.58 2,854.86 11,860.2K
11:22 2,855.00 2,855.96 2,853.11 2,853.16 13,214.1K
11:23 2,854.06 2,856.18 2,852.98 2,856.18 9,835.9K
11:24 2,856.05 2,857.00 2,855.96 2,856.34 11,059.2K
11:25 2,855.80 2,856.43 2,853.63 2,854.44 9,047.0K
11:26 2,854.25 2,856.97 2,854.25 2,855.52 7,432.4K
11:27 2,855.70 2,856.84 2,854.98 2,856.84 7,382.5K
11:28 2,857.16 2,858.53 2,856.36 2,858.46 5,961.5K
11:29 2,858.31 2,858.47 2,857.10 2,857.81 12,322.6K
11:30 2,857.76 2,857.76 2,857.42 2,857.42 486.3K
11:31 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:32 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:33 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:34 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:35 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:36 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:37 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:38 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:39 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:40 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:41 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:42 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:43 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:44 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:45 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:46 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:47 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:48 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:49 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:50 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:51 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:52 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:53 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:54 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:55 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:56 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:57 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:58 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:59 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:00 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:01 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:02 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:03 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:04 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:05 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:06 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:07 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:08 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:09 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:10 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:11 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:12 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:13 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:14 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:15 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:16 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:17 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:18 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:19 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:20 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:21 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:22 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:23 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:24 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:25 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:26 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:27 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:28 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:29 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:30 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:31 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:32 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:33 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:34 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:35 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:36 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:37 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:38 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:39 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:40 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:41 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:42 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:43 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:44 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:45 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:46 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:47 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:48 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:49 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:50 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:51 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:52 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:53 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:54 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:55 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:56 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:57 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:58 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
12:59 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
13:00 2,857.42 2,858.05 2,853.21 2,853.54 23,852.3K
13:01 2,853.46 2,853.46 2,851.37 2,851.45 13,475.6K
13:02 2,852.15 2,855.27 2,852.15 2,854.21 8,695.7K
13:03 2,854.76 2,855.73 2,853.64 2,855.17 4,864.5K
13:04 2,855.27 2,859.25 2,855.27 2,859.25 6,626.3K
13:05 2,858.83 2,859.94 2,858.16 2,858.16 10,180.8K
13:06 2,858.42 2,860.35 2,857.04 2,857.04 6,074.5K
13:07 2,856.44 2,856.44 2,854.14 2,854.49 5,417.6K
13:08 2,855.38 2,856.74 2,854.83 2,856.74 5,063.7K
13:09 2,855.85 2,860.08 2,855.85 2,858.47 5,921.8K
13:10 2,858.40 2,858.68 2,855.74 2,856.17 5,664.7K
13:11 2,856.25 2,857.44 2,855.75 2,855.75 3,824.4K
13:12 2,855.96 2,858.57 2,855.13 2,858.22 5,243.5K
13:13 2,858.20 2,858.27 2,856.12 2,858.05 4,753.7K
13:14 2,857.42 2,860.19 2,856.67 2,859.78 25,090.0K
13:15 2,859.15 2,859.16 2,856.96 2,857.79 8,042.1K
13:16 2,858.04 2,859.20 2,857.53 2,858.70 3,778.4K
13:17 2,858.12 2,859.58 2,857.77 2,859.58 4,649.3K
13:18 2,859.35 2,860.89 2,858.80 2,859.81 6,704.3K
13:19 2,860.34 2,861.21 2,859.62 2,860.78 6,154.0K
13:20 2,861.00 2,862.19 2,860.55 2,861.94 9,614.7K
13:21 2,861.74 2,862.26 2,859.64 2,861.06 7,123.3K
13:22 2,861.86 2,862.69 2,861.06 2,861.31 6,416.8K
13:23 2,861.28 2,862.49 2,861.07 2,861.72 4,595.2K
13:24 2,862.54 2,863.39 2,861.77 2,862.47 5,677.1K
13:25 2,863.13 2,864.89 2,861.62 2,864.02 5,999.3K
13:26 2,864.76 2,866.76 2,864.76 2,866.56 8,771.5K
13:27 2,865.97 2,866.39 2,860.79 2,861.12 10,039.5K
13:28 2,861.83 2,863.56 2,861.56 2,863.56 7,276.5K
13:29 2,864.38 2,865.07 2,862.79 2,863.53 5,067.8K
13:30 2,863.86 2,865.01 2,863.25 2,864.03 8,247.1K
13:31 2,864.54 2,864.81 2,863.18 2,864.72 8,841.1K
13:32 2,864.27 2,868.04 2,864.24 2,866.91 9,131.3K
13:33 2,866.99 2,867.05 2,864.64 2,864.64 11,006.1K
13:34 2,864.64 2,864.64 2,862.34 2,863.21 11,352.1K
13:35 2,863.35 2,864.96 2,863.35 2,864.12 9,472.0K
13:36 2,863.87 2,865.23 2,863.85 2,863.91 16,224.6K
13:37 2,864.23 2,864.80 2,862.89 2,864.28 11,609.4K
13:38 2,863.55 2,865.31 2,862.85 2,864.50 7,439.4K
13:39 2,863.71 2,865.15 2,863.11 2,863.41 10,908.1K
13:40 2,862.69 2,863.38 2,862.04 2,863.38 10,603.8K
13:41 2,864.00 2,865.16 2,862.58 2,862.58 9,794.4K
13:42 2,863.49 2,863.49 2,861.51 2,861.76 18,478.4K
13:43 2,861.53 2,862.52 2,860.70 2,861.33 8,540.5K
13:44 2,861.50 2,863.17 2,860.57 2,861.22 6,730.2K
13:45 2,861.34 2,861.59 2,859.79 2,860.62 9,174.6K
13:46 2,860.18 2,860.42 2,859.11 2,859.69 10,150.2K
13:47 2,859.88 2,861.44 2,859.47 2,861.44 7,276.7K
13:48 2,860.86 2,862.44 2,860.40 2,862.40 10,661.6K
13:49 2,862.41 2,863.63 2,861.73 2,862.13 7,317.6K
13:50 2,862.11 2,864.23 2,862.11 2,864.04 11,000.8K
13:51 2,864.37 2,865.61 2,863.52 2,865.42 12,976.0K
13:52 2,865.03 2,866.18 2,863.40 2,863.52 11,973.1K
13:53 2,862.88 2,863.81 2,861.09 2,861.68 8,890.7K
13:54 2,861.75 2,863.92 2,861.75 2,862.92 14,581.4K
13:55 2,862.71 2,863.94 2,861.86 2,863.31 7,333.6K
13:56 2,862.73 2,865.05 2,862.73 2,864.65 7,746.4K
13:57 2,864.06 2,864.58 2,863.26 2,864.45 8,522.9K
13:58 2,863.73 2,864.14 2,863.18 2,864.14 7,055.7K
13:59 2,863.89 2,865.11 2,862.59 2,862.79 6,494.0K
14:00 2,863.39 2,863.39 2,860.45 2,861.38 10,747.2K
14:01 2,860.98 2,861.59 2,859.44 2,859.44 8,433.7K
14:02 2,859.03 2,861.07 2,858.22 2,860.05 13,579.5K
14:03 2,859.83 2,860.53 2,858.87 2,859.53 8,407.1K
14:04 2,858.59 2,859.44 2,857.57 2,858.15 9,157.1K
14:05 2,857.46 2,859.07 2,857.01 2,857.44 8,048.6K
14:06 2,857.84 2,857.84 2,856.19 2,856.39 13,206.3K
14:07 2,856.63 2,859.49 2,856.12 2,859.23 10,226.9K
14:08 2,858.65 2,858.81 2,856.75 2,857.60 9,549.7K
14:09 2,856.76 2,857.66 2,855.73 2,855.91 13,641.9K
14:10 2,855.91 2,857.18 2,855.76 2,856.26 14,130.1K
14:11 2,855.71 2,855.87 2,854.66 2,854.73 13,183.2K
14:12 2,855.34 2,856.24 2,853.46 2,855.25 14,369.4K
14:13 2,855.29 2,856.12 2,854.17 2,854.57 8,902.1K
14:14 2,854.40 2,857.68 2,854.15 2,857.68 12,724.5K
14:15 2,856.93 2,857.92 2,856.16 2,856.45 9,404.0K
14:16 2,856.73 2,858.48 2,856.02 2,857.66 7,648.9K
14:17 2,857.86 2,857.97 2,855.18 2,855.22 8,863.3K
14:18 2,855.86 2,856.19 2,854.55 2,856.19 9,339.4K
14:19 2,855.19 2,857.34 2,854.90 2,856.17 7,951.2K
14:20 2,855.45 2,855.95 2,854.10 2,854.42 7,861.6K
14:21 2,853.87 2,854.33 2,852.90 2,853.70 11,202.2K
14:22 2,853.09 2,854.32 2,852.19 2,854.10 13,323.0K
14:23 2,853.96 2,854.26 2,851.92 2,852.94 23,367.0K
14:24 2,852.60 2,852.78 2,850.73 2,852.43 13,680.7K
14:25 2,852.14 2,852.14 2,850.17 2,850.38 11,568.6K
14:26 2,850.29 2,853.12 2,850.29 2,852.11 13,810.7K
14:27 2,853.03 2,853.03 2,851.54 2,851.65 9,275.2K
14:28 2,851.83 2,852.29 2,850.91 2,851.16 10,257.4K
14:29 2,851.28 2,851.77 2,849.70 2,849.98 10,201.0K
14:30 2,849.51 2,850.33 2,848.01 2,848.44 22,494.2K
14:31 2,848.28 2,849.43 2,847.29 2,847.29 19,550.2K
14:32 2,847.65 2,848.01 2,844.80 2,845.91 22,718.5K
14:33 2,845.55 2,847.50 2,845.30 2,846.37 19,134.7K
14:34 2,847.11 2,851.56 2,846.72 2,851.56 19,666.5K
14:35 2,852.04 2,852.43 2,850.98 2,852.20 15,895.1K
14:36 2,852.00 2,854.37 2,852.00 2,853.64 21,897.1K
14:37 2,853.68 2,854.36 2,851.31 2,851.31 10,982.0K
14:38 2,850.44 2,850.44 2,844.93 2,846.57 31,084.1K
14:39 2,846.00 2,849.72 2,846.00 2,848.29 12,502.3K
14:40 2,848.00 2,848.24 2,845.81 2,846.35 10,292.3K
14:41 2,847.01 2,847.08 2,844.94 2,846.23 9,791.7K
14:42 2,846.08 2,846.08 2,843.74 2,845.02 12,525.1K
14:43 2,844.59 2,846.12 2,843.97 2,845.73 14,273.3K
14:44 2,845.31 2,845.72 2,844.43 2,844.79 12,162.2K
14:45 2,844.70 2,844.95 2,843.15 2,843.58 13,973.0K
14:46 2,843.49 2,843.53 2,840.89 2,841.09 19,979.9K
14:47 2,841.80 2,841.80 2,840.26 2,840.64 29,188.4K
14:48 2,840.44 2,840.64 2,839.39 2,839.62 31,688.2K
14:49 2,839.49 2,840.89 2,837.19 2,838.65 21,215.9K
14:50 2,838.66 2,840.15 2,837.99 2,839.89 24,613.3K
14:51 2,839.81 2,839.81 2,837.63 2,837.80 18,446.7K
14:52 2,837.59 2,838.36 2,837.07 2,837.33 21,189.8K
14:53 2,837.78 2,838.74 2,836.72 2,837.57 21,200.8K
14:54 2,837.28 2,837.35 2,835.59 2,835.59 24,032.5K
14:55 2,836.17 2,836.77 2,835.17 2,836.30 26,251.3K
14:56 2,836.20 2,837.53 2,834.76 2,836.25 24,794.8K
14:57 2,837.00 2,837.21 2,837.00 2,837.15 830.3K
14:58 2,837.15 2,837.15 2,837.15 2,837.15 0.0K
14:59 2,837.15 2,837.15 2,837.15 2,837.15 36,871.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available