SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,867.28 2,867.28 2,867.28 2,867.28 28,926.1K
09:29 2,867.28 2,867.28 2,867.28 2,867.28 0.0K
09:30 2,867.10 2,868.58 2,863.21 2,868.32 88,007.5K
09:31 2,868.73 2,871.27 2,858.51 2,858.51 68,932.7K
09:32 2,859.06 2,859.66 2,855.12 2,859.66 48,133.4K
09:33 2,860.01 2,865.10 2,860.01 2,864.79 34,746.0K
09:34 2,865.05 2,865.66 2,863.75 2,864.97 32,323.8K
09:35 2,864.56 2,871.61 2,864.56 2,871.02 33,708.9K
09:36 2,870.96 2,873.04 2,866.76 2,868.56 31,728.6K
09:37 2,868.06 2,873.25 2,868.06 2,872.67 28,017.2K
09:38 2,873.57 2,875.51 2,873.53 2,875.34 35,189.9K
09:39 2,875.27 2,875.83 2,872.23 2,874.49 29,555.1K
09:40 2,874.32 2,875.06 2,871.53 2,872.00 32,161.7K
09:41 2,872.13 2,874.09 2,871.84 2,873.12 30,855.3K
09:42 2,871.19 2,872.01 2,867.09 2,867.09 39,091.5K
09:43 2,867.25 2,870.48 2,867.25 2,869.79 28,389.3K
09:44 2,869.68 2,873.49 2,869.68 2,872.30 21,651.0K
09:45 2,873.45 2,878.08 2,872.59 2,877.13 23,992.3K
09:46 2,876.18 2,877.68 2,872.88 2,873.44 27,303.8K
09:47 2,874.28 2,874.28 2,870.32 2,870.84 22,197.5K
09:48 2,870.19 2,870.62 2,866.77 2,867.87 20,686.5K
09:49 2,866.97 2,869.51 2,866.97 2,868.52 21,364.7K
09:50 2,868.32 2,868.93 2,864.20 2,864.64 18,888.8K
09:51 2,864.37 2,865.58 2,864.18 2,865.53 13,638.4K
09:52 2,865.52 2,865.99 2,863.16 2,864.02 16,110.6K
09:53 2,862.74 2,862.88 2,861.14 2,861.47 27,372.5K
09:54 2,861.41 2,861.54 2,860.50 2,860.98 20,885.9K
09:55 2,859.90 2,860.99 2,858.66 2,859.11 25,810.3K
09:56 2,858.94 2,859.07 2,857.21 2,857.21 45,190.5K
09:57 2,857.83 2,859.31 2,857.83 2,858.07 27,712.3K
09:58 2,858.15 2,858.20 2,855.66 2,856.86 15,591.2K
09:59 2,855.98 2,858.07 2,855.64 2,858.07 12,009.0K
10:00 2,858.03 2,858.06 2,855.56 2,856.34 17,874.7K
10:01 2,855.94 2,858.32 2,855.81 2,857.89 14,424.8K
10:02 2,857.53 2,862.18 2,857.53 2,861.29 13,713.9K
10:03 2,862.04 2,862.32 2,860.78 2,862.11 11,287.9K
10:04 2,861.20 2,862.01 2,860.03 2,861.46 10,169.8K
10:05 2,860.82 2,862.50 2,859.48 2,862.22 16,816.5K
10:06 2,862.76 2,862.87 2,861.11 2,861.98 11,060.2K
10:07 2,862.17 2,862.89 2,861.44 2,862.15 10,177.9K
10:08 2,861.27 2,861.27 2,857.52 2,857.72 18,886.4K
10:09 2,858.65 2,859.23 2,856.28 2,859.23 12,155.7K
10:10 2,857.97 2,859.12 2,857.20 2,857.85 9,663.8K
10:11 2,857.43 2,859.31 2,857.43 2,859.31 11,347.4K
10:12 2,858.38 2,860.76 2,858.18 2,859.83 24,086.1K
10:13 2,859.09 2,862.78 2,859.09 2,862.78 10,996.4K
10:14 2,861.91 2,863.07 2,861.33 2,862.48 14,945.2K
10:15 2,862.17 2,862.92 2,861.26 2,862.45 12,168.8K
10:16 2,862.26 2,864.37 2,862.13 2,863.08 12,815.8K
10:17 2,863.10 2,863.10 2,859.62 2,860.50 12,168.8K
10:18 2,860.43 2,861.33 2,859.47 2,861.05 10,151.7K
10:19 2,860.77 2,866.75 2,860.77 2,866.33 19,937.6K
10:20 2,866.35 2,867.49 2,863.35 2,864.08 12,501.0K
10:21 2,864.49 2,864.76 2,863.26 2,863.26 9,528.3K
10:22 2,864.06 2,864.77 2,863.40 2,863.88 8,565.8K
10:23 2,864.55 2,864.89 2,862.71 2,863.65 7,415.0K
10:24 2,863.48 2,864.39 2,861.93 2,862.12 8,326.7K
10:25 2,862.78 2,863.29 2,861.75 2,862.14 9,137.3K
10:26 2,861.82 2,862.41 2,859.86 2,859.86 13,649.0K
10:27 2,860.66 2,861.19 2,859.49 2,860.19 11,858.1K
10:28 2,859.52 2,860.39 2,858.95 2,859.95 11,966.7K
10:29 2,860.91 2,861.56 2,860.08 2,861.49 17,018.6K
10:30 2,861.12 2,865.30 2,860.85 2,865.30 40,060.0K
10:31 2,865.47 2,865.96 2,863.74 2,864.05 12,545.7K
10:32 2,864.17 2,864.17 2,860.54 2,861.05 10,114.0K
10:33 2,860.80 2,863.54 2,860.09 2,863.54 10,850.4K
10:34 2,863.10 2,863.10 2,859.79 2,859.79 10,006.6K
10:35 2,859.46 2,860.89 2,859.25 2,859.84 8,459.0K
10:36 2,859.41 2,860.15 2,858.57 2,859.15 7,531.5K
10:37 2,859.16 2,860.22 2,858.25 2,859.24 6,640.0K
10:38 2,859.05 2,859.50 2,857.72 2,858.02 19,928.7K
10:39 2,857.92 2,860.17 2,857.92 2,859.66 7,070.8K
10:40 2,859.74 2,862.19 2,859.16 2,860.65 11,309.9K
10:41 2,861.89 2,861.89 2,859.07 2,859.47 6,961.5K
10:42 2,859.27 2,861.08 2,858.69 2,860.37 7,025.8K
10:43 2,859.96 2,860.95 2,859.23 2,860.88 4,995.9K
10:44 2,861.09 2,861.92 2,859.82 2,861.92 6,428.2K
10:45 2,861.63 2,863.25 2,860.74 2,863.16 8,924.6K
10:46 2,862.54 2,864.85 2,861.97 2,864.26 9,440.8K
10:47 2,864.25 2,865.99 2,863.78 2,865.96 9,140.4K
10:48 2,866.19 2,866.92 2,865.47 2,865.99 22,111.5K
10:49 2,866.08 2,867.15 2,864.27 2,866.55 12,985.5K
10:50 2,866.88 2,868.09 2,865.82 2,866.26 7,782.5K
10:51 2,865.45 2,866.47 2,864.96 2,865.11 6,174.5K
10:52 2,864.97 2,864.97 2,863.28 2,864.36 6,197.3K
10:53 2,864.44 2,865.75 2,863.44 2,865.20 7,175.0K
10:54 2,865.41 2,867.68 2,865.41 2,866.74 8,856.3K
10:55 2,866.91 2,867.00 2,864.67 2,865.96 5,777.2K
10:56 2,865.86 2,867.68 2,865.86 2,866.80 5,388.6K
10:57 2,867.04 2,870.30 2,866.81 2,870.30 10,188.7K
10:58 2,869.76 2,872.06 2,869.47 2,872.06 7,294.6K
10:59 2,872.04 2,872.04 2,869.10 2,870.72 5,346.6K
11:00 2,870.27 2,871.09 2,869.17 2,869.55 5,651.6K
11:01 2,869.21 2,870.45 2,869.21 2,870.19 6,610.7K
11:02 2,870.79 2,871.61 2,870.25 2,870.91 8,058.0K
11:03 2,871.81 2,873.00 2,870.71 2,871.72 6,166.8K
11:04 2,871.02 2,873.56 2,871.02 2,872.74 7,113.1K
11:05 2,873.83 2,874.50 2,873.23 2,873.32 9,275.8K
11:06 2,873.79 2,875.24 2,873.79 2,874.12 9,121.9K
11:07 2,874.39 2,874.39 2,870.30 2,870.30 12,292.5K
11:08 2,870.50 2,870.55 2,868.81 2,870.55 6,038.3K
11:09 2,870.12 2,870.51 2,868.87 2,870.01 6,658.3K
11:10 2,870.13 2,870.36 2,867.94 2,869.10 7,903.1K
11:11 2,869.55 2,872.01 2,868.41 2,871.31 8,012.8K
11:12 2,871.42 2,871.44 2,870.18 2,870.52 5,463.8K
11:13 2,871.12 2,871.12 2,869.66 2,870.29 5,565.2K
11:14 2,870.47 2,870.92 2,867.89 2,868.19 6,962.4K
11:15 2,868.38 2,870.65 2,867.82 2,870.28 6,458.7K
11:16 2,870.48 2,870.83 2,869.10 2,870.68 5,018.9K
11:17 2,870.77 2,870.77 2,868.68 2,869.22 4,697.8K
11:18 2,870.01 2,870.01 2,868.86 2,869.44 7,873.2K
11:19 2,869.30 2,869.64 2,868.19 2,869.29 5,589.6K
11:20 2,869.33 2,871.83 2,868.76 2,871.19 7,995.7K
11:21 2,871.71 2,872.44 2,871.31 2,872.00 4,682.9K
11:22 2,871.98 2,872.31 2,871.01 2,871.01 6,931.5K
11:23 2,870.97 2,871.92 2,870.41 2,870.85 6,007.9K
11:24 2,870.81 2,872.49 2,870.50 2,871.46 6,824.9K
11:25 2,872.16 2,872.49 2,871.52 2,871.80 6,486.5K
11:26 2,871.90 2,873.63 2,871.71 2,873.63 6,223.8K
11:27 2,873.01 2,875.61 2,873.01 2,875.29 9,789.4K
11:28 2,875.21 2,875.47 2,873.87 2,875.00 7,439.4K
11:29 2,875.12 2,876.65 2,874.71 2,875.43 6,954.5K
11:30 2,876.05 2,876.05 2,875.66 2,875.66 1,040.5K
11:31 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:32 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:33 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:34 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:35 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:36 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:37 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:38 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:39 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:40 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:41 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:42 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:43 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:44 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:45 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:46 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:47 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:48 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:49 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:50 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:51 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:52 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:53 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:54 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:55 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:56 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:57 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:58 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
11:59 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:00 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:01 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:02 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:03 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:04 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:05 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:06 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:07 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:08 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:09 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:10 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:11 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:12 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:13 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:14 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:15 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:16 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:17 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:18 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:19 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:20 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:21 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:22 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:23 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:24 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:25 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:26 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:27 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:28 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:29 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:30 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:31 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:32 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:33 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:34 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:35 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:36 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:37 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:38 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:39 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:40 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:41 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:42 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:43 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:44 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:45 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:46 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:47 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:48 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:49 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:50 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:51 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:52 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:53 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:54 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:55 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:56 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:57 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:58 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
12:59 2,875.66 2,875.66 2,875.66 2,875.66 0.0K
13:00 2,875.66 2,877.00 2,870.79 2,870.95 38,406.2K
13:01 2,871.18 2,871.18 2,868.73 2,868.73 16,259.5K
13:02 2,868.66 2,869.64 2,867.65 2,868.78 9,714.7K
13:03 2,868.15 2,868.37 2,865.36 2,865.68 10,563.3K
13:04 2,865.81 2,866.16 2,864.41 2,865.20 7,912.2K
13:05 2,865.02 2,868.51 2,865.02 2,867.47 8,642.2K
13:06 2,867.15 2,868.13 2,866.31 2,867.18 9,411.0K
13:07 2,868.37 2,869.98 2,867.95 2,869.98 7,726.9K
13:08 2,869.59 2,869.59 2,866.82 2,867.50 9,510.5K
13:09 2,867.82 2,868.85 2,866.46 2,868.85 9,190.0K
13:10 2,869.53 2,869.73 2,868.20 2,868.84 11,657.2K
13:11 2,868.98 2,872.00 2,868.98 2,871.22 91,357.3K
13:12 2,871.37 2,872.67 2,871.14 2,872.48 53,102.2K
13:13 2,872.30 2,875.03 2,871.90 2,874.83 26,923.9K
13:14 2,874.85 2,876.01 2,874.58 2,876.01 18,168.5K
13:15 2,875.91 2,876.89 2,875.42 2,875.99 35,106.2K
13:16 2,876.17 2,877.44 2,876.00 2,876.85 14,416.0K
13:17 2,876.59 2,877.93 2,876.16 2,877.58 11,869.7K
13:18 2,877.35 2,877.35 2,875.22 2,876.49 12,050.7K
13:19 2,875.93 2,875.93 2,874.09 2,874.09 10,317.2K
13:20 2,873.95 2,877.19 2,873.95 2,875.52 11,878.0K
13:21 2,876.69 2,876.96 2,874.62 2,874.62 7,315.1K
13:22 2,874.79 2,874.79 2,873.53 2,873.53 26,977.1K
13:23 2,873.82 2,875.50 2,873.25 2,874.90 11,414.5K
13:24 2,875.20 2,875.48 2,874.32 2,875.03 8,921.7K
13:25 2,874.87 2,875.44 2,874.18 2,874.22 10,829.3K
13:26 2,875.18 2,877.99 2,874.57 2,877.22 17,851.4K
13:27 2,878.02 2,878.23 2,877.39 2,877.72 13,759.7K
13:28 2,877.83 2,878.67 2,877.64 2,878.11 7,718.2K
13:29 2,878.12 2,879.02 2,876.77 2,877.82 9,037.2K
13:30 2,876.06 2,876.06 2,872.81 2,873.09 23,908.5K
13:31 2,873.34 2,873.94 2,872.67 2,873.34 8,014.0K
13:32 2,873.62 2,873.62 2,871.93 2,873.25 6,212.7K
13:33 2,872.92 2,873.66 2,871.70 2,872.70 14,545.1K
13:34 2,872.67 2,872.93 2,871.33 2,871.33 9,219.7K
13:35 2,871.76 2,873.24 2,870.38 2,870.45 8,525.1K
13:36 2,870.15 2,871.52 2,870.10 2,871.14 7,345.9K
13:37 2,870.91 2,871.47 2,869.37 2,870.41 7,127.5K
13:38 2,871.14 2,871.14 2,869.47 2,870.21 8,462.9K
13:39 2,870.82 2,871.38 2,869.86 2,869.90 7,835.4K
13:40 2,870.40 2,870.94 2,868.89 2,869.71 6,933.3K
13:41 2,868.89 2,869.95 2,868.89 2,869.00 7,051.0K
13:42 2,869.44 2,870.48 2,869.25 2,869.73 7,648.9K
13:43 2,869.99 2,872.34 2,869.63 2,870.71 10,826.3K
13:44 2,871.11 2,871.52 2,868.76 2,869.61 6,950.0K
13:45 2,868.91 2,869.21 2,865.64 2,865.73 23,364.6K
13:46 2,865.64 2,866.67 2,865.18 2,866.44 27,991.7K
13:47 2,865.76 2,867.01 2,864.84 2,865.75 7,503.3K
13:48 2,865.51 2,866.47 2,864.57 2,865.49 8,102.2K
13:49 2,865.21 2,866.08 2,864.34 2,866.08 7,016.5K
13:50 2,865.23 2,866.88 2,864.87 2,864.87 7,712.1K
13:51 2,865.77 2,867.16 2,865.77 2,867.16 6,109.4K
13:52 2,867.41 2,868.69 2,867.17 2,867.88 6,468.9K
13:53 2,867.51 2,867.51 2,865.91 2,865.91 5,655.0K
13:54 2,865.92 2,867.54 2,865.81 2,866.88 4,615.6K
13:55 2,866.43 2,867.58 2,866.38 2,867.49 7,054.3K
13:56 2,866.87 2,868.55 2,866.27 2,868.14 6,402.1K
13:57 2,867.83 2,868.31 2,866.79 2,867.60 8,787.0K
13:58 2,867.28 2,868.19 2,866.10 2,866.10 8,774.1K
13:59 2,866.72 2,870.71 2,866.53 2,870.07 8,068.0K
14:00 2,869.97 2,869.97 2,866.47 2,866.47 7,672.8K
14:01 2,867.44 2,867.44 2,862.55 2,862.82 23,468.6K
14:02 2,863.04 2,864.29 2,862.91 2,863.53 23,886.5K
14:03 2,863.52 2,865.70 2,863.18 2,865.70 12,611.8K
14:04 2,864.72 2,866.80 2,864.72 2,866.80 10,365.9K
14:05 2,865.73 2,868.30 2,865.73 2,867.71 9,448.9K
14:06 2,867.38 2,870.58 2,867.28 2,869.93 14,622.5K
14:07 2,869.99 2,870.69 2,868.85 2,869.34 7,035.5K
14:08 2,870.13 2,870.13 2,868.05 2,868.65 5,996.4K
14:09 2,868.41 2,869.75 2,867.90 2,869.08 6,931.4K
14:10 2,868.59 2,869.11 2,867.08 2,867.60 5,063.8K
14:11 2,867.03 2,867.25 2,865.80 2,865.80 6,635.1K
14:12 2,864.58 2,865.49 2,863.52 2,865.49 20,411.0K
14:13 2,865.71 2,867.10 2,864.42 2,866.60 7,630.5K
14:14 2,865.93 2,866.03 2,864.50 2,864.52 7,049.3K
14:15 2,864.17 2,864.55 2,863.67 2,863.93 4,689.3K
14:16 2,863.46 2,864.44 2,863.04 2,864.44 6,294.9K
14:17 2,863.64 2,864.43 2,863.20 2,863.55 4,513.3K
14:18 2,863.66 2,865.13 2,863.44 2,864.89 5,067.2K
14:19 2,865.15 2,866.25 2,864.06 2,866.11 15,094.5K
14:20 2,865.92 2,867.38 2,865.41 2,866.91 8,201.3K
14:21 2,867.20 2,867.76 2,866.44 2,867.76 5,795.0K
14:22 2,867.54 2,868.45 2,866.96 2,868.13 6,854.9K
14:23 2,868.46 2,869.94 2,867.91 2,869.94 6,412.7K
14:24 2,869.46 2,869.59 2,867.98 2,868.06 5,174.6K
14:25 2,869.16 2,871.33 2,868.42 2,870.74 11,904.7K
14:26 2,871.80 2,873.16 2,870.79 2,872.47 9,933.8K
14:27 2,873.23 2,873.23 2,871.67 2,872.22 6,005.7K
14:28 2,872.78 2,872.78 2,871.46 2,872.41 6,587.7K
14:29 2,871.29 2,872.53 2,871.14 2,872.53 7,728.7K
14:30 2,872.42 2,873.95 2,872.42 2,873.09 13,833.1K
14:31 2,873.96 2,873.96 2,872.62 2,873.47 8,729.7K
14:32 2,874.01 2,874.16 2,872.92 2,874.01 7,886.6K
14:33 2,873.83 2,874.10 2,872.60 2,873.42 9,139.8K
14:34 2,872.99 2,873.79 2,872.25 2,872.58 10,440.4K
14:35 2,872.83 2,873.59 2,871.36 2,871.36 9,658.9K
14:36 2,871.21 2,872.21 2,870.67 2,871.28 8,590.1K
14:37 2,871.79 2,872.60 2,871.01 2,871.72 8,504.1K
14:38 2,871.64 2,871.96 2,870.59 2,870.74 7,011.5K
14:39 2,871.44 2,871.57 2,870.19 2,870.82 7,740.9K
14:40 2,870.10 2,870.16 2,868.76 2,868.84 13,679.3K
14:41 2,869.48 2,870.88 2,868.94 2,870.88 8,566.1K
14:42 2,871.30 2,872.42 2,870.64 2,872.03 16,384.3K
14:43 2,871.69 2,872.71 2,870.62 2,872.71 10,241.9K
14:44 2,872.79 2,872.79 2,871.38 2,872.44 9,469.5K
14:45 2,872.27 2,872.72 2,871.42 2,872.49 10,189.9K
14:46 2,871.88 2,873.07 2,871.71 2,872.45 12,604.5K
14:47 2,872.61 2,874.31 2,872.51 2,873.94 10,848.7K
14:48 2,873.63 2,874.12 2,872.88 2,873.15 14,117.0K
14:49 2,873.31 2,873.96 2,872.83 2,873.93 18,936.8K
14:50 2,873.66 2,874.78 2,873.22 2,874.62 27,082.4K
14:51 2,874.55 2,875.08 2,873.86 2,875.08 18,265.1K
14:52 2,874.54 2,875.73 2,874.19 2,874.87 19,616.5K
14:53 2,874.79 2,875.79 2,874.19 2,875.79 17,629.1K
14:54 2,875.71 2,876.18 2,874.81 2,875.48 20,148.7K
14:55 2,875.70 2,875.70 2,874.27 2,874.75 22,590.1K
14:56 2,875.65 2,875.87 2,874.77 2,875.32 25,947.6K
14:57 2,875.56 2,875.70 2,875.19 2,875.19 1,616.0K
14:58 2,875.19 2,875.19 2,875.19 2,875.19 0.0K
14:59 2,875.19 2,875.19 2,875.19 2,875.19 36,916.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available