SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,871.86 2,871.86 2,871.86 2,871.86 14,228.3K
09:29 2,871.86 2,871.86 2,871.86 2,871.86 0.0K
09:30 2,871.86 2,879.78 2,869.05 2,879.78 62,579.2K
09:31 2,880.86 2,884.93 2,880.13 2,880.13 45,169.7K
09:32 2,879.38 2,879.38 2,876.78 2,878.58 41,023.7K
09:33 2,877.47 2,879.02 2,876.20 2,876.36 26,670.2K
09:34 2,876.19 2,877.56 2,875.34 2,877.29 21,640.9K
09:35 2,876.50 2,877.05 2,873.86 2,874.29 21,295.0K
09:36 2,873.70 2,877.70 2,873.70 2,877.70 23,885.1K
09:37 2,877.95 2,881.58 2,877.56 2,879.21 48,004.8K
09:38 2,878.63 2,878.63 2,874.32 2,875.05 30,873.1K
09:39 2,874.76 2,876.43 2,873.76 2,874.85 22,447.4K
09:40 2,875.35 2,879.92 2,875.35 2,879.92 22,022.1K
09:41 2,879.70 2,882.14 2,879.70 2,880.72 26,182.4K
09:42 2,880.83 2,880.83 2,878.63 2,878.98 23,583.0K
09:43 2,879.05 2,880.96 2,877.26 2,879.56 25,526.1K
09:44 2,880.16 2,880.16 2,877.75 2,878.25 23,275.9K
09:45 2,878.75 2,878.91 2,876.95 2,878.41 19,826.6K
09:46 2,877.57 2,879.09 2,877.57 2,878.27 17,819.9K
09:47 2,878.79 2,881.89 2,878.64 2,881.89 23,698.0K
09:48 2,881.63 2,881.87 2,879.67 2,879.67 21,996.1K
09:49 2,879.90 2,880.16 2,878.28 2,878.32 19,772.5K
09:50 2,877.04 2,877.62 2,875.33 2,877.54 21,354.3K
09:51 2,877.24 2,877.36 2,875.64 2,876.42 15,881.6K
09:52 2,876.38 2,878.84 2,876.38 2,877.59 14,426.3K
09:53 2,877.64 2,878.56 2,876.53 2,876.66 12,078.9K
09:54 2,876.72 2,878.37 2,876.60 2,877.72 12,624.6K
09:55 2,877.23 2,878.94 2,877.15 2,878.36 15,389.8K
09:56 2,878.55 2,881.10 2,876.46 2,876.95 101,790.4K
09:57 2,876.09 2,876.40 2,873.71 2,875.90 21,482.5K
09:58 2,875.97 2,877.87 2,875.65 2,877.87 36,015.2K
09:59 2,877.70 2,880.00 2,877.70 2,877.78 23,251.3K
10:00 2,877.46 2,880.62 2,877.46 2,880.62 45,121.3K
10:01 2,880.88 2,881.29 2,876.45 2,876.50 24,436.4K
10:02 2,875.25 2,876.77 2,875.25 2,875.43 16,398.6K
10:03 2,875.25 2,876.49 2,875.10 2,875.60 12,048.2K
10:04 2,875.62 2,877.66 2,875.38 2,877.37 13,521.2K
10:05 2,877.76 2,881.43 2,877.00 2,881.43 17,201.0K
10:06 2,881.23 2,881.25 2,879.73 2,880.04 12,976.6K
10:07 2,879.91 2,881.22 2,879.57 2,880.13 9,282.1K
10:08 2,880.09 2,880.57 2,878.43 2,878.72 11,215.8K
10:09 2,878.64 2,879.36 2,877.71 2,877.76 9,954.7K
10:10 2,877.76 2,877.76 2,875.59 2,876.08 12,874.0K
10:11 2,876.60 2,876.75 2,874.37 2,874.37 16,153.4K
10:12 2,874.91 2,875.71 2,874.05 2,875.58 9,691.1K
10:13 2,875.32 2,876.05 2,874.79 2,874.99 11,551.5K
10:14 2,875.28 2,875.74 2,873.99 2,874.54 20,149.9K
10:15 2,875.11 2,875.11 2,872.54 2,872.54 12,980.8K
10:16 2,873.05 2,874.94 2,872.68 2,873.93 9,854.4K
10:17 2,874.53 2,874.70 2,871.57 2,871.57 10,455.0K
10:18 2,871.70 2,871.71 2,869.82 2,870.00 16,885.6K
10:19 2,869.97 2,871.56 2,869.43 2,871.28 10,446.7K
10:20 2,871.79 2,873.73 2,871.61 2,872.95 13,044.3K
10:21 2,872.92 2,874.11 2,872.39 2,874.11 7,830.6K
10:22 2,874.12 2,875.25 2,873.48 2,874.49 9,565.2K
10:23 2,874.17 2,875.39 2,873.12 2,873.91 7,258.7K
10:24 2,874.38 2,874.50 2,872.74 2,873.07 5,815.2K
10:25 2,873.29 2,873.29 2,870.92 2,872.19 10,559.3K
10:26 2,872.96 2,872.96 2,870.59 2,870.88 8,425.0K
10:27 2,871.59 2,873.00 2,870.32 2,873.00 7,938.7K
10:28 2,872.87 2,874.24 2,871.91 2,874.24 18,979.0K
10:29 2,873.66 2,873.92 2,872.89 2,873.26 11,487.2K
10:30 2,873.89 2,875.28 2,873.48 2,874.29 4,878.6K
10:31 2,874.88 2,876.14 2,874.62 2,875.84 4,894.7K
10:32 2,876.34 2,878.99 2,875.30 2,877.75 8,393.7K
10:33 2,878.04 2,880.45 2,878.04 2,878.64 11,085.9K
10:34 2,878.10 2,878.18 2,875.29 2,875.29 7,879.2K
10:35 2,876.07 2,876.55 2,874.67 2,874.69 6,739.0K
10:36 2,874.90 2,877.25 2,874.75 2,876.03 6,939.6K
10:37 2,876.55 2,876.67 2,874.64 2,875.99 6,839.4K
10:38 2,876.30 2,876.70 2,875.05 2,875.28 4,651.2K
10:39 2,875.44 2,876.20 2,874.90 2,875.01 7,242.0K
10:40 2,874.80 2,875.09 2,872.65 2,872.74 9,903.2K
10:41 2,873.10 2,873.59 2,872.03 2,872.87 4,734.5K
10:42 2,872.51 2,872.51 2,869.81 2,870.54 25,564.4K
10:43 2,870.79 2,870.79 2,868.73 2,869.23 10,389.9K
10:44 2,869.07 2,870.65 2,868.87 2,868.87 5,297.3K
10:45 2,869.50 2,870.22 2,868.22 2,869.15 6,874.1K
10:46 2,869.11 2,869.59 2,868.46 2,869.08 6,921.4K
10:47 2,870.20 2,870.20 2,868.85 2,868.85 6,848.0K
10:48 2,869.06 2,869.69 2,867.91 2,868.94 6,102.1K
10:49 2,869.70 2,870.02 2,868.76 2,869.46 3,515.6K
10:50 2,869.23 2,869.89 2,868.33 2,868.66 5,242.5K
10:51 2,868.63 2,868.77 2,867.00 2,867.32 10,341.5K
10:52 2,867.73 2,870.65 2,867.73 2,869.84 8,115.7K
10:53 2,869.86 2,869.98 2,868.65 2,868.65 7,516.0K
10:54 2,869.20 2,869.58 2,868.16 2,868.43 7,430.9K
10:55 2,869.31 2,870.17 2,868.22 2,870.17 6,029.3K
10:56 2,869.62 2,871.32 2,869.49 2,869.49 8,775.7K
10:57 2,869.92 2,871.67 2,869.92 2,871.23 5,536.1K
10:58 2,871.13 2,871.76 2,869.81 2,870.35 4,963.1K
10:59 2,869.93 2,870.75 2,868.58 2,868.99 5,244.4K
11:00 2,869.00 2,869.53 2,867.78 2,869.53 12,635.6K
11:01 2,868.29 2,869.80 2,868.29 2,869.60 16,354.5K
11:02 2,869.85 2,870.23 2,867.87 2,868.71 5,503.8K
11:03 2,868.41 2,869.41 2,868.08 2,868.61 4,624.3K
11:04 2,869.27 2,870.82 2,868.62 2,870.56 5,476.4K
11:05 2,870.53 2,870.59 2,868.69 2,869.80 4,285.5K
11:06 2,869.56 2,869.68 2,867.46 2,867.46 5,871.9K
11:07 2,867.61 2,869.57 2,867.61 2,869.06 4,825.7K
11:08 2,869.65 2,869.65 2,867.61 2,867.97 3,824.0K
11:09 2,868.20 2,868.59 2,866.93 2,867.30 5,297.1K
11:10 2,868.45 2,870.72 2,867.85 2,870.72 5,697.9K
11:11 2,871.24 2,871.34 2,869.14 2,869.17 7,719.7K
11:12 2,869.35 2,869.70 2,868.50 2,869.02 2,770.4K
11:13 2,868.51 2,870.30 2,868.21 2,868.33 2,822.9K
11:14 2,869.91 2,870.19 2,868.80 2,868.96 2,780.5K
11:15 2,868.52 2,869.27 2,867.88 2,868.95 3,504.5K
11:16 2,868.23 2,870.41 2,868.23 2,869.77 3,662.3K
11:17 2,870.08 2,870.08 2,868.07 2,868.92 4,131.1K
11:18 2,869.49 2,870.70 2,868.65 2,869.31 7,311.1K
11:19 2,869.41 2,870.96 2,869.41 2,869.77 3,943.1K
11:20 2,870.40 2,870.77 2,869.62 2,869.94 2,968.9K
11:21 2,870.09 2,870.65 2,869.45 2,869.64 3,529.1K
11:22 2,869.66 2,871.64 2,869.32 2,871.33 3,642.8K
11:23 2,870.27 2,871.66 2,870.20 2,870.84 3,304.8K
11:24 2,870.87 2,871.60 2,869.94 2,870.43 3,451.5K
11:25 2,870.62 2,871.21 2,869.85 2,870.59 3,442.4K
11:26 2,870.89 2,870.89 2,869.49 2,869.90 4,168.1K
11:27 2,870.36 2,870.36 2,867.99 2,868.43 7,005.2K
11:28 2,868.07 2,868.69 2,867.39 2,868.03 5,506.4K
11:29 2,867.79 2,869.87 2,867.79 2,869.21 4,218.5K
11:30 2,868.79 2,869.52 2,868.79 2,869.52 266.0K
11:31 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:32 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:33 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:34 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:35 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:36 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:37 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:38 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:39 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:40 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:41 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:42 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:43 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:44 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:45 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:46 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:47 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:48 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:49 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:50 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:51 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:52 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:53 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:54 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:55 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:56 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:57 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:58 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
11:59 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:00 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:01 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:02 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:03 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:04 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:05 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:06 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:07 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:08 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:09 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:10 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:11 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:12 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:13 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:14 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:15 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:16 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:17 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:18 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:19 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:20 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:21 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:22 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:23 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:24 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:25 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:26 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:27 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:28 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:29 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:30 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:31 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:32 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:33 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:34 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:35 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:36 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:37 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:38 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:39 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:40 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:41 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:42 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:43 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:44 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:45 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:46 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:47 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:48 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:49 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:50 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:51 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:52 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:53 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:54 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:55 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:56 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:57 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:58 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
12:59 2,869.52 2,869.52 2,869.52 2,869.52 0.0K
13:00 2,869.52 2,870.62 2,868.82 2,869.96 15,819.7K
13:01 2,870.12 2,870.12 2,867.12 2,867.79 9,529.8K
13:02 2,867.37 2,868.48 2,866.96 2,867.87 6,816.1K
13:03 2,868.08 2,869.53 2,867.44 2,868.93 6,597.5K
13:04 2,868.68 2,869.57 2,867.07 2,867.07 7,028.1K
13:05 2,867.25 2,867.63 2,866.13 2,867.34 7,342.3K
13:06 2,867.17 2,867.92 2,866.24 2,867.29 3,894.7K
13:07 2,866.77 2,867.32 2,865.45 2,865.81 8,105.5K
13:08 2,866.20 2,866.20 2,863.85 2,863.93 12,287.5K
13:09 2,864.53 2,865.87 2,864.38 2,865.03 9,821.2K
13:10 2,865.13 2,865.32 2,864.19 2,865.11 59,584.3K
13:11 2,866.02 2,866.26 2,864.22 2,865.14 8,451.8K
13:12 2,865.63 2,865.66 2,864.20 2,865.54 5,380.4K
13:13 2,865.72 2,868.09 2,865.15 2,867.48 20,827.7K
13:14 2,867.91 2,869.57 2,867.64 2,869.57 5,122.4K
13:15 2,869.21 2,871.04 2,868.57 2,870.01 7,722.7K
13:16 2,870.49 2,870.49 2,869.70 2,869.78 6,715.4K
13:17 2,869.97 2,871.45 2,869.97 2,871.38 8,083.9K
13:18 2,870.49 2,871.16 2,869.35 2,869.35 5,626.6K
13:19 2,869.87 2,870.60 2,868.37 2,868.71 5,039.3K
13:20 2,868.36 2,869.93 2,868.36 2,868.89 5,479.8K
13:21 2,869.77 2,871.97 2,869.77 2,870.82 5,077.7K
13:22 2,871.34 2,871.98 2,870.61 2,870.81 4,749.0K
13:23 2,871.04 2,871.68 2,870.52 2,871.02 8,842.0K
13:24 2,872.26 2,872.26 2,870.75 2,871.59 8,607.2K
13:25 2,872.09 2,875.94 2,872.09 2,874.86 10,945.9K
13:26 2,874.98 2,877.02 2,874.50 2,874.50 11,569.0K
13:27 2,874.87 2,874.87 2,871.84 2,872.01 33,575.0K
13:28 2,872.19 2,873.55 2,871.83 2,872.69 7,797.2K
13:29 2,872.09 2,872.09 2,869.52 2,869.52 11,142.5K
13:30 2,870.27 2,872.23 2,870.00 2,870.03 5,927.6K
13:31 2,869.98 2,871.03 2,869.17 2,869.88 5,094.7K
13:32 2,868.60 2,871.44 2,868.60 2,870.63 5,464.5K
13:33 2,870.15 2,870.80 2,869.08 2,869.92 5,464.0K
13:34 2,870.24 2,871.24 2,869.22 2,871.02 5,330.3K
13:35 2,871.08 2,871.18 2,869.39 2,870.35 5,810.4K
13:36 2,869.73 2,872.61 2,869.73 2,870.29 9,897.4K
13:37 2,870.55 2,870.76 2,869.35 2,869.73 4,545.0K
13:38 2,870.06 2,870.06 2,868.72 2,869.54 5,360.2K
13:39 2,870.09 2,870.20 2,868.54 2,870.20 4,430.3K
13:40 2,869.62 2,870.74 2,869.44 2,870.37 4,077.2K
13:41 2,870.15 2,871.34 2,869.40 2,870.65 3,810.1K
13:42 2,869.89 2,871.12 2,869.67 2,871.12 3,477.4K
13:43 2,870.17 2,871.66 2,869.97 2,870.37 4,255.9K
13:44 2,871.98 2,871.98 2,870.12 2,870.52 4,679.9K
13:45 2,871.18 2,871.61 2,870.36 2,870.80 4,412.6K
13:46 2,871.31 2,872.14 2,870.89 2,870.89 4,531.9K
13:47 2,870.93 2,871.81 2,870.05 2,871.81 4,864.2K
13:48 2,871.57 2,872.34 2,870.85 2,871.89 5,770.5K
13:49 2,872.10 2,873.08 2,871.53 2,873.05 6,170.9K
13:50 2,872.07 2,873.50 2,871.96 2,873.22 6,695.5K
13:51 2,872.67 2,873.11 2,871.58 2,872.50 4,377.5K
13:52 2,872.90 2,874.52 2,872.45 2,873.95 6,039.6K
13:53 2,874.47 2,874.47 2,871.22 2,872.53 5,383.2K
13:54 2,871.62 2,872.18 2,869.39 2,870.35 7,450.0K
13:55 2,870.25 2,870.25 2,866.52 2,866.52 23,778.6K
13:56 2,866.87 2,867.86 2,866.87 2,867.86 25,179.3K
13:57 2,867.39 2,867.78 2,865.52 2,866.34 6,670.1K
13:58 2,865.46 2,867.48 2,865.46 2,866.27 7,461.9K
13:59 2,866.80 2,866.97 2,864.89 2,865.78 4,662.1K
14:00 2,865.54 2,867.06 2,865.15 2,865.47 6,778.6K
14:01 2,865.32 2,866.70 2,865.32 2,866.67 5,705.7K
14:02 2,866.67 2,867.28 2,865.27 2,866.36 5,060.9K
14:03 2,866.84 2,867.77 2,865.37 2,865.37 5,158.2K
14:04 2,865.88 2,865.88 2,863.80 2,864.80 9,188.0K
14:05 2,865.18 2,865.72 2,864.16 2,864.42 7,582.5K
14:06 2,864.14 2,865.22 2,863.18 2,863.18 7,206.6K
14:07 2,863.20 2,863.20 2,861.86 2,863.16 11,299.0K
14:08 2,863.16 2,864.16 2,861.97 2,862.24 8,662.4K
14:09 2,862.28 2,862.28 2,860.60 2,860.89 8,594.2K
14:10 2,860.89 2,861.16 2,859.93 2,860.10 11,244.9K
14:11 2,860.39 2,862.62 2,860.04 2,861.24 8,614.5K
14:12 2,861.74 2,862.78 2,861.03 2,861.03 6,402.3K
14:13 2,861.99 2,862.81 2,861.16 2,861.80 4,960.8K
14:14 2,862.63 2,863.80 2,861.81 2,861.82 9,025.5K
14:15 2,862.77 2,864.92 2,861.97 2,864.09 5,855.2K
14:16 2,864.93 2,865.28 2,863.44 2,863.92 6,896.9K
14:17 2,863.78 2,864.33 2,862.20 2,862.20 6,344.2K
14:18 2,862.19 2,862.51 2,857.67 2,857.67 20,651.1K
14:19 2,857.81 2,862.82 2,857.74 2,862.82 17,121.8K
14:20 2,862.63 2,862.63 2,860.24 2,861.82 7,677.8K
14:21 2,861.25 2,863.23 2,861.25 2,863.23 7,094.1K
14:22 2,863.39 2,864.31 2,862.85 2,863.85 7,024.8K
14:23 2,863.08 2,864.56 2,863.08 2,864.37 5,860.9K
14:24 2,864.59 2,865.29 2,863.77 2,864.03 7,224.8K
14:25 2,865.03 2,866.50 2,864.27 2,865.89 9,679.2K
14:26 2,865.93 2,867.69 2,865.46 2,866.39 10,786.3K
14:27 2,866.48 2,868.46 2,866.48 2,867.47 6,279.2K
14:28 2,868.00 2,869.90 2,867.32 2,868.73 23,094.2K
14:29 2,868.45 2,870.49 2,868.45 2,870.19 7,333.7K
14:30 2,870.48 2,873.28 2,870.48 2,872.23 16,789.7K
14:31 2,872.23 2,872.53 2,870.72 2,871.04 8,023.7K
14:32 2,871.25 2,872.22 2,870.49 2,871.20 6,893.6K
14:33 2,871.42 2,874.01 2,871.42 2,873.76 12,796.3K
14:34 2,874.03 2,875.00 2,872.26 2,875.00 13,624.6K
14:35 2,874.42 2,876.87 2,874.42 2,876.44 11,280.5K
14:36 2,875.85 2,875.96 2,873.59 2,874.26 8,680.3K
14:37 2,874.67 2,874.67 2,872.62 2,873.19 9,163.1K
14:38 2,872.46 2,873.36 2,871.48 2,871.79 7,470.2K
14:39 2,872.31 2,874.16 2,871.64 2,873.07 9,359.2K
14:40 2,873.08 2,873.72 2,871.98 2,873.40 22,507.3K
14:41 2,873.30 2,874.28 2,872.81 2,873.76 9,495.0K
14:42 2,873.08 2,874.45 2,873.07 2,873.92 17,863.4K
14:43 2,874.24 2,876.60 2,873.93 2,876.06 20,093.5K
14:44 2,876.17 2,876.46 2,875.14 2,875.62 11,847.9K
14:45 2,875.67 2,877.19 2,875.19 2,877.19 15,574.0K
14:46 2,877.08 2,880.44 2,876.58 2,879.57 23,687.8K
14:47 2,879.54 2,880.66 2,879.18 2,879.71 13,120.2K
14:48 2,879.93 2,880.88 2,879.11 2,879.48 14,804.2K
14:49 2,879.34 2,880.73 2,879.00 2,879.20 12,585.3K
14:50 2,879.36 2,880.39 2,878.99 2,879.14 10,952.5K
14:51 2,879.72 2,880.40 2,878.89 2,880.16 10,675.3K
14:52 2,880.00 2,880.18 2,878.83 2,878.99 13,854.1K
14:53 2,878.95 2,879.40 2,877.99 2,878.38 12,662.6K
14:54 2,878.26 2,879.26 2,878.09 2,878.71 16,179.7K
14:55 2,878.78 2,879.49 2,878.28 2,878.82 22,576.6K
14:56 2,879.32 2,880.11 2,878.94 2,879.95 20,211.8K
14:57 2,879.54 2,879.60 2,879.49 2,879.49 1,010.6K
14:58 2,879.49 2,879.49 2,879.49 2,879.49 0.0K
14:59 2,879.49 2,879.49 2,879.49 2,879.49 35,585.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available