SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,879.06 2,879.06 2,879.06 2,879.06 16,858.1K
09:29 2,879.06 2,879.06 2,879.06 2,879.06 0.0K
09:30 2,879.06 2,889.71 2,878.69 2,889.71 50,233.2K
09:31 2,889.22 2,889.22 2,884.14 2,884.57 48,452.0K
09:32 2,883.85 2,884.36 2,882.87 2,883.30 25,021.0K
09:33 2,882.67 2,882.67 2,880.09 2,881.67 23,543.8K
09:34 2,881.72 2,882.31 2,880.86 2,880.86 21,841.0K
09:35 2,881.17 2,881.45 2,880.28 2,880.57 29,607.9K
09:36 2,880.99 2,880.99 2,878.73 2,880.97 18,634.4K
09:37 2,881.06 2,883.47 2,881.06 2,882.26 21,869.5K
09:38 2,880.80 2,881.53 2,876.34 2,876.51 21,267.5K
09:39 2,877.18 2,877.18 2,872.05 2,872.05 39,282.9K
09:40 2,871.46 2,872.12 2,869.68 2,870.80 19,743.0K
09:41 2,870.84 2,871.45 2,869.79 2,871.24 19,013.8K
09:42 2,870.81 2,870.81 2,868.37 2,868.39 19,135.0K
09:43 2,868.38 2,871.05 2,868.38 2,870.69 15,596.7K
09:44 2,870.12 2,870.32 2,868.38 2,869.65 20,152.9K
09:45 2,869.21 2,870.27 2,868.41 2,869.58 17,220.9K
09:46 2,869.67 2,871.07 2,868.97 2,869.96 13,356.0K
09:47 2,869.18 2,869.79 2,866.44 2,867.43 17,250.2K
09:48 2,866.55 2,866.88 2,862.84 2,862.84 19,286.8K
09:49 2,863.20 2,863.81 2,860.90 2,863.67 21,826.2K
09:50 2,863.60 2,863.70 2,861.63 2,861.94 14,268.6K
09:51 2,861.72 2,863.93 2,861.42 2,863.38 11,551.5K
09:52 2,863.21 2,864.27 2,862.42 2,863.64 16,445.5K
09:53 2,862.73 2,865.38 2,862.73 2,863.81 13,055.8K
09:54 2,864.39 2,865.65 2,863.46 2,865.65 60,205.7K
09:55 2,864.96 2,865.40 2,863.48 2,863.80 24,714.4K
09:56 2,863.82 2,864.59 2,860.96 2,860.96 20,517.3K
09:57 2,861.01 2,861.01 2,858.45 2,859.05 20,031.6K
09:58 2,859.48 2,859.48 2,857.29 2,857.31 12,332.1K
09:59 2,858.00 2,858.54 2,856.59 2,857.88 11,801.5K
10:00 2,857.13 2,858.23 2,856.05 2,856.14 13,148.1K
10:01 2,857.13 2,859.32 2,856.36 2,859.32 8,388.7K
10:02 2,859.17 2,860.85 2,858.63 2,859.78 12,657.2K
10:03 2,860.27 2,860.27 2,856.43 2,856.95 16,928.3K
10:04 2,856.22 2,856.59 2,855.05 2,856.27 11,885.0K
10:05 2,856.68 2,857.61 2,855.67 2,857.26 9,904.6K
10:06 2,857.27 2,858.74 2,856.98 2,857.12 7,833.7K
10:07 2,857.76 2,857.76 2,855.65 2,856.29 7,007.1K
10:08 2,856.21 2,856.46 2,854.70 2,854.91 8,014.5K
10:09 2,854.61 2,854.61 2,851.78 2,851.91 19,009.4K
10:10 2,850.81 2,851.04 2,847.84 2,847.84 51,023.7K
10:11 2,847.99 2,848.93 2,845.59 2,845.66 16,598.3K
10:12 2,846.42 2,847.03 2,844.69 2,845.01 16,442.2K
10:13 2,845.60 2,847.49 2,845.26 2,846.20 10,427.7K
10:14 2,847.33 2,848.06 2,846.72 2,847.51 10,384.4K
10:15 2,847.52 2,848.76 2,847.07 2,847.44 9,094.9K
10:16 2,848.32 2,848.32 2,845.73 2,846.65 12,038.3K
10:17 2,846.64 2,849.99 2,846.43 2,849.99 16,983.6K
10:18 2,849.68 2,849.95 2,848.53 2,848.82 6,504.1K
10:19 2,849.09 2,850.20 2,848.46 2,848.87 6,707.9K
10:20 2,849.65 2,849.65 2,847.60 2,848.95 6,900.0K
10:21 2,848.79 2,849.79 2,848.04 2,849.79 6,994.7K
10:22 2,849.14 2,849.18 2,847.29 2,847.59 9,325.9K
10:23 2,846.90 2,847.33 2,844.41 2,845.39 20,338.0K
10:24 2,844.98 2,847.33 2,844.98 2,846.61 9,799.0K
10:25 2,846.47 2,846.47 2,844.07 2,844.41 8,020.0K
10:26 2,844.58 2,847.10 2,844.23 2,846.23 8,859.7K
10:27 2,846.16 2,846.50 2,845.01 2,846.25 6,410.6K
10:28 2,845.60 2,847.35 2,845.38 2,846.18 6,265.8K
10:29 2,846.24 2,846.98 2,845.16 2,845.86 6,723.5K
10:30 2,846.00 2,847.23 2,845.12 2,846.65 7,148.2K
10:31 2,846.50 2,847.55 2,844.37 2,845.21 10,125.0K
10:32 2,844.65 2,845.65 2,843.55 2,845.08 7,532.6K
10:33 2,844.64 2,844.64 2,841.61 2,841.72 13,159.4K
10:34 2,843.06 2,843.06 2,841.02 2,842.72 13,011.7K
10:35 2,842.64 2,843.17 2,841.42 2,843.17 13,695.0K
10:36 2,844.58 2,848.75 2,844.58 2,848.02 11,216.5K
10:37 2,847.75 2,847.75 2,845.72 2,846.03 5,749.2K
10:38 2,846.18 2,848.18 2,846.18 2,847.98 4,527.6K
10:39 2,847.72 2,848.07 2,846.65 2,847.56 6,493.5K
10:40 2,847.35 2,848.39 2,846.80 2,847.06 7,180.7K
10:41 2,847.26 2,847.46 2,846.18 2,846.79 6,733.9K
10:42 2,847.35 2,848.01 2,846.65 2,847.00 5,378.4K
10:43 2,847.05 2,850.61 2,846.53 2,850.19 8,373.9K
10:44 2,850.02 2,851.44 2,849.23 2,850.35 8,677.6K
10:45 2,850.80 2,850.81 2,848.90 2,848.99 6,790.0K
10:46 2,848.67 2,849.35 2,847.97 2,849.02 4,735.7K
10:47 2,848.08 2,851.08 2,848.08 2,851.05 6,677.9K
10:48 2,850.39 2,850.69 2,848.95 2,849.00 4,782.1K
10:49 2,848.73 2,850.73 2,848.70 2,850.73 4,731.4K
10:50 2,851.10 2,851.10 2,849.05 2,849.45 6,214.7K
10:51 2,848.88 2,849.15 2,846.53 2,847.79 7,370.1K
10:52 2,847.33 2,850.54 2,847.33 2,850.54 6,597.8K
10:53 2,849.02 2,849.78 2,847.95 2,848.96 6,423.1K
10:54 2,849.07 2,850.07 2,847.61 2,849.16 5,713.8K
10:55 2,849.41 2,850.32 2,848.69 2,849.07 5,959.8K
10:56 2,848.51 2,849.56 2,847.72 2,848.74 7,257.6K
10:57 2,849.31 2,849.34 2,847.98 2,848.66 7,679.1K
10:58 2,848.76 2,849.97 2,847.17 2,849.45 6,577.6K
10:59 2,849.21 2,850.93 2,849.21 2,850.40 6,662.4K
11:00 2,850.09 2,850.09 2,848.60 2,850.05 18,314.9K
11:01 2,850.11 2,851.00 2,849.42 2,850.27 23,293.7K
11:02 2,850.10 2,850.53 2,848.06 2,848.72 10,391.8K
11:03 2,848.53 2,849.96 2,848.21 2,849.66 6,189.5K
11:04 2,849.10 2,852.48 2,849.10 2,851.86 6,060.6K
11:05 2,851.66 2,852.41 2,850.35 2,851.08 6,266.8K
11:06 2,851.88 2,855.62 2,851.88 2,855.62 21,103.6K
11:07 2,854.82 2,854.85 2,852.55 2,852.75 4,538.5K
11:08 2,852.93 2,853.62 2,852.27 2,853.24 2,955.2K
11:09 2,852.35 2,853.41 2,851.88 2,852.44 3,512.5K
11:10 2,852.21 2,853.26 2,851.78 2,852.81 4,638.8K
11:11 2,852.63 2,854.52 2,852.63 2,853.50 4,409.7K
11:12 2,853.25 2,854.88 2,853.21 2,853.92 3,574.1K
11:13 2,854.22 2,856.10 2,854.22 2,855.84 5,874.4K
11:14 2,855.44 2,856.58 2,854.77 2,856.33 3,696.3K
11:15 2,855.54 2,856.72 2,855.54 2,856.12 3,767.9K
11:16 2,856.29 2,857.50 2,855.80 2,856.23 4,882.4K
11:17 2,855.87 2,857.49 2,855.82 2,856.07 3,090.8K
11:18 2,855.67 2,855.83 2,854.16 2,854.16 5,490.0K
11:19 2,854.25 2,857.39 2,854.25 2,856.14 5,051.0K
11:20 2,856.54 2,858.25 2,856.54 2,856.91 5,599.7K
11:21 2,856.18 2,856.64 2,854.11 2,855.74 6,171.3K
11:22 2,855.08 2,855.10 2,853.47 2,853.73 5,230.1K
11:23 2,854.10 2,854.35 2,852.00 2,853.88 5,200.4K
11:24 2,853.15 2,853.36 2,851.75 2,852.16 3,590.8K
11:25 2,851.93 2,853.32 2,851.59 2,853.16 4,498.5K
11:26 2,852.91 2,852.91 2,850.16 2,850.37 6,361.5K
11:27 2,850.30 2,851.28 2,846.08 2,846.08 20,219.0K
11:28 2,846.39 2,846.39 2,843.42 2,843.52 13,607.9K
11:29 2,843.91 2,843.91 2,840.77 2,840.77 16,470.8K
11:30 2,840.92 2,840.92 2,840.73 2,840.73 737.1K
11:31 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:32 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:33 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:34 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:35 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:36 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:37 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:38 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:39 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:40 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:41 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:42 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:43 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:44 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:45 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:46 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:47 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:48 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:49 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:50 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:51 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:52 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:53 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:54 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:55 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:56 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:57 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:58 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
11:59 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:00 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:01 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:02 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:03 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:04 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:05 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:06 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:07 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:08 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:09 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:10 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:11 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:12 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:13 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:14 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:15 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:16 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:17 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:18 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:19 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:20 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:21 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:22 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:23 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:24 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:25 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:26 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:27 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:28 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:29 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:30 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:31 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:32 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:33 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:34 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:35 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:36 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:37 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:38 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:39 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:40 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:41 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:42 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:43 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:44 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:45 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:46 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:47 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:48 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:49 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:50 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:51 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:52 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:53 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:54 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:55 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:56 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:57 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:58 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
12:59 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
13:00 2,840.73 2,840.73 2,831.45 2,833.81 76,457.9K
13:01 2,834.67 2,837.21 2,833.47 2,833.76 24,131.3K
13:02 2,833.86 2,834.10 2,831.37 2,832.86 18,642.2K
13:03 2,832.47 2,836.86 2,832.47 2,836.41 12,010.8K
13:04 2,835.79 2,836.83 2,833.83 2,833.83 26,443.3K
13:05 2,835.21 2,837.96 2,835.21 2,837.94 21,542.6K
13:06 2,837.99 2,838.56 2,834.53 2,834.53 14,259.7K
13:07 2,835.15 2,835.92 2,832.75 2,832.75 12,847.3K
13:08 2,832.47 2,833.96 2,832.28 2,833.88 15,723.5K
13:09 2,833.23 2,836.75 2,833.23 2,835.68 12,535.1K
13:10 2,835.51 2,837.36 2,835.08 2,835.97 7,632.4K
13:11 2,836.54 2,836.54 2,834.71 2,834.78 6,984.7K
13:12 2,835.53 2,837.52 2,835.08 2,836.16 13,065.0K
13:13 2,836.28 2,836.28 2,831.78 2,831.95 16,785.1K
13:14 2,831.14 2,831.63 2,829.13 2,829.48 18,498.7K
13:15 2,829.47 2,829.97 2,828.18 2,828.68 16,601.6K
13:16 2,829.31 2,829.31 2,825.75 2,826.46 15,550.7K
13:17 2,826.97 2,829.34 2,826.40 2,829.09 17,665.7K
13:18 2,829.46 2,829.46 2,827.58 2,829.39 10,066.9K
13:19 2,828.49 2,828.49 2,826.48 2,826.52 11,235.1K
13:20 2,826.66 2,828.68 2,826.37 2,828.52 15,421.9K
13:21 2,828.57 2,828.79 2,826.80 2,827.82 15,810.3K
13:22 2,828.69 2,832.74 2,828.69 2,832.37 14,717.8K
13:23 2,831.93 2,831.93 2,829.53 2,829.87 9,167.4K
13:24 2,829.58 2,830.79 2,829.10 2,829.61 9,178.6K
13:25 2,830.81 2,831.63 2,829.35 2,830.42 6,979.6K
13:26 2,830.31 2,831.57 2,828.66 2,828.80 9,841.0K
13:27 2,829.35 2,830.85 2,829.05 2,829.31 6,748.1K
13:28 2,829.40 2,830.64 2,828.85 2,830.64 7,079.8K
13:29 2,830.43 2,832.96 2,830.26 2,831.87 10,274.3K
13:30 2,831.53 2,832.66 2,830.40 2,831.14 9,656.3K
13:31 2,830.87 2,833.04 2,830.87 2,832.44 6,701.4K
13:32 2,832.93 2,832.93 2,831.31 2,831.31 6,748.6K
13:33 2,831.70 2,831.70 2,829.73 2,830.28 7,022.1K
13:34 2,829.33 2,831.54 2,829.33 2,831.11 8,288.5K
13:35 2,831.43 2,832.88 2,831.01 2,831.50 6,676.6K
13:36 2,831.42 2,831.82 2,829.88 2,830.65 5,931.9K
13:37 2,830.01 2,831.64 2,830.01 2,830.72 6,678.1K
13:38 2,831.06 2,834.09 2,830.49 2,833.27 10,242.4K
13:39 2,833.96 2,833.96 2,831.17 2,832.25 9,558.3K
13:40 2,830.67 2,833.38 2,830.67 2,832.58 9,096.4K
13:41 2,831.41 2,832.46 2,830.66 2,831.90 8,955.6K
13:42 2,831.82 2,832.71 2,830.31 2,831.35 20,655.9K
13:43 2,830.70 2,832.21 2,830.56 2,831.71 17,474.6K
13:44 2,830.82 2,832.20 2,830.75 2,831.13 32,321.2K
13:45 2,831.66 2,834.32 2,831.27 2,833.45 40,283.5K
13:46 2,833.74 2,838.97 2,833.74 2,838.30 26,927.6K
13:47 2,838.58 2,844.07 2,838.38 2,844.07 23,341.7K
13:48 2,844.31 2,847.21 2,843.92 2,845.68 17,396.6K
13:49 2,844.44 2,846.29 2,844.44 2,845.81 15,059.8K
13:50 2,846.69 2,847.76 2,845.68 2,845.68 16,565.8K
13:51 2,844.20 2,846.97 2,843.91 2,845.91 36,599.9K
13:52 2,846.51 2,846.77 2,845.45 2,846.53 9,250.5K
13:53 2,846.40 2,846.94 2,843.07 2,843.35 10,988.4K
13:54 2,843.34 2,843.34 2,841.00 2,841.21 7,297.5K
13:55 2,841.92 2,842.22 2,839.21 2,839.76 11,901.7K
13:56 2,840.11 2,841.27 2,838.70 2,838.81 11,756.9K
13:57 2,838.69 2,839.65 2,837.61 2,839.30 13,185.6K
13:58 2,838.92 2,839.96 2,837.89 2,839.41 9,572.2K
13:59 2,839.19 2,840.31 2,837.16 2,838.04 9,135.8K
14:00 2,837.75 2,837.75 2,834.83 2,834.83 9,522.3K
14:01 2,835.37 2,835.97 2,833.89 2,835.46 11,939.7K
14:02 2,836.11 2,837.10 2,833.74 2,833.74 8,301.9K
14:03 2,834.14 2,835.74 2,833.53 2,835.72 9,015.1K
14:04 2,835.87 2,835.87 2,832.89 2,833.19 8,112.5K
14:05 2,833.27 2,834.87 2,833.27 2,834.14 10,171.6K
14:06 2,834.33 2,834.33 2,832.01 2,832.58 9,071.0K
14:07 2,833.98 2,834.31 2,831.84 2,831.84 8,697.4K
14:08 2,832.59 2,833.08 2,831.49 2,831.85 9,852.4K
14:09 2,832.17 2,836.52 2,832.10 2,836.52 9,031.2K
14:10 2,836.04 2,836.14 2,834.05 2,834.31 8,606.2K
14:11 2,834.08 2,834.08 2,830.62 2,830.98 14,550.2K
14:12 2,831.61 2,832.68 2,830.61 2,831.57 33,092.8K
14:13 2,830.89 2,832.34 2,830.74 2,830.99 8,261.6K
14:14 2,831.31 2,834.57 2,831.12 2,833.61 11,372.8K
14:15 2,833.83 2,835.31 2,833.24 2,834.99 8,244.6K
14:16 2,835.42 2,836.99 2,834.92 2,836.99 16,954.2K
14:17 2,837.09 2,837.09 2,832.00 2,832.00 11,987.9K
14:18 2,832.38 2,832.56 2,830.47 2,831.27 18,688.6K
14:19 2,831.66 2,831.66 2,830.10 2,830.61 7,865.8K
14:20 2,830.36 2,830.98 2,829.17 2,829.82 9,181.6K
14:21 2,829.86 2,831.23 2,829.49 2,830.41 9,653.9K
14:22 2,830.79 2,830.79 2,829.42 2,829.77 7,430.5K
14:23 2,829.51 2,830.42 2,827.92 2,830.42 9,706.4K
14:24 2,830.62 2,830.62 2,828.73 2,830.50 9,730.3K
14:25 2,830.43 2,833.06 2,830.43 2,833.01 10,451.2K
14:26 2,832.66 2,834.53 2,832.66 2,833.62 12,739.6K
14:27 2,833.63 2,835.95 2,833.63 2,835.95 11,216.4K
14:28 2,835.91 2,837.55 2,835.86 2,837.55 6,919.8K
14:29 2,837.75 2,838.95 2,836.98 2,838.95 7,006.7K
14:30 2,838.96 2,838.96 2,836.79 2,837.12 8,284.8K
14:31 2,836.56 2,836.56 2,833.52 2,833.67 10,598.4K
14:32 2,832.81 2,834.04 2,831.73 2,833.50 14,503.9K
14:33 2,832.95 2,832.95 2,830.28 2,830.39 20,460.4K
14:34 2,831.15 2,831.90 2,830.13 2,831.05 9,093.8K
14:35 2,830.30 2,830.67 2,827.54 2,828.72 13,523.7K
14:36 2,827.39 2,827.46 2,825.03 2,825.63 16,504.9K
14:37 2,825.76 2,826.16 2,824.52 2,825.74 19,245.4K
14:38 2,825.12 2,825.25 2,823.25 2,824.37 16,305.2K
14:39 2,822.95 2,823.45 2,821.56 2,821.67 21,160.6K
14:40 2,821.78 2,824.40 2,821.78 2,823.69 19,012.8K
14:41 2,824.27 2,825.07 2,822.65 2,823.51 14,496.7K
14:42 2,823.14 2,823.14 2,818.55 2,818.55 20,913.5K
14:43 2,819.19 2,820.38 2,818.86 2,819.67 19,271.0K
14:44 2,819.24 2,819.24 2,817.47 2,818.26 16,875.9K
14:45 2,817.46 2,819.43 2,816.40 2,816.40 25,185.3K
14:46 2,815.98 2,816.49 2,814.98 2,815.24 23,008.5K
14:47 2,816.14 2,816.98 2,815.15 2,816.72 19,476.7K
14:48 2,816.72 2,818.81 2,815.64 2,817.95 16,704.9K
14:49 2,817.86 2,818.93 2,815.90 2,815.90 19,751.3K
14:50 2,815.01 2,815.52 2,811.76 2,812.08 40,316.7K
14:51 2,810.64 2,810.99 2,808.33 2,808.70 32,873.4K
14:52 2,808.62 2,809.02 2,807.54 2,807.54 37,341.4K
14:53 2,807.50 2,807.51 2,806.16 2,807.19 24,569.4K
14:54 2,806.73 2,807.12 2,805.24 2,806.13 29,914.0K
14:55 2,806.42 2,808.39 2,806.27 2,808.39 25,360.6K
14:56 2,807.56 2,807.96 2,806.32 2,807.12 25,789.8K
14:57 2,808.42 2,808.42 2,807.89 2,808.13 1,926.3K
14:58 2,808.13 2,808.13 2,808.13 2,808.13 0.0K
14:59 2,808.13 2,808.13 2,808.13 2,808.13 42,613.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available