SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,813.21 2,813.21 2,813.21 2,813.21 19,707.0K
09:29 2,813.21 2,813.21 2,813.21 2,813.21 0.0K
09:30 2,813.81 2,817.63 2,813.81 2,816.90 56,482.7K
09:31 2,817.49 2,826.94 2,817.49 2,823.45 52,534.6K
09:32 2,823.42 2,823.42 2,815.91 2,815.91 64,638.3K
09:33 2,815.67 2,819.97 2,815.67 2,819.97 36,564.2K
09:34 2,820.58 2,822.70 2,816.99 2,817.46 26,952.5K
09:35 2,816.83 2,816.83 2,813.81 2,816.15 38,109.2K
09:36 2,816.48 2,816.48 2,811.39 2,812.89 24,196.5K
09:37 2,812.07 2,812.07 2,806.84 2,807.47 55,168.0K
09:38 2,806.84 2,815.52 2,806.84 2,815.52 65,532.4K
09:39 2,814.16 2,824.32 2,813.48 2,824.18 34,769.5K
09:40 2,824.28 2,829.84 2,824.22 2,827.59 44,914.6K
09:41 2,829.15 2,829.24 2,822.40 2,823.81 30,902.9K
09:42 2,824.32 2,824.47 2,821.55 2,822.14 21,851.6K
09:43 2,821.91 2,823.92 2,821.55 2,821.55 19,908.7K
09:44 2,820.77 2,822.50 2,818.05 2,818.05 30,043.3K
09:45 2,818.35 2,818.35 2,814.65 2,815.29 17,672.2K
09:46 2,817.38 2,820.20 2,816.78 2,816.95 20,291.7K
09:47 2,816.81 2,816.82 2,813.81 2,814.14 16,422.2K
09:48 2,814.26 2,815.82 2,812.69 2,815.48 33,644.2K
09:49 2,815.49 2,819.80 2,815.49 2,819.80 22,875.6K
09:50 2,818.91 2,819.39 2,814.81 2,815.17 23,318.9K
09:51 2,815.20 2,817.57 2,815.20 2,816.54 17,442.0K
09:52 2,816.17 2,816.50 2,814.05 2,815.26 16,729.9K
09:53 2,814.90 2,815.26 2,811.42 2,811.42 15,481.9K
09:54 2,811.26 2,812.91 2,808.96 2,810.21 19,097.5K
09:55 2,810.78 2,812.06 2,809.89 2,809.89 27,240.3K
09:56 2,809.19 2,811.42 2,808.72 2,811.42 18,543.3K
09:57 2,811.13 2,812.83 2,811.13 2,812.14 18,810.7K
09:58 2,812.51 2,815.57 2,812.25 2,814.41 19,980.0K
09:59 2,814.50 2,814.50 2,810.61 2,812.39 16,497.6K
10:00 2,812.87 2,817.85 2,812.87 2,817.85 24,921.4K
10:01 2,818.88 2,820.95 2,818.19 2,818.38 28,065.0K
10:02 2,817.88 2,820.48 2,816.90 2,820.48 15,416.9K
10:03 2,820.82 2,824.57 2,820.82 2,823.47 21,762.2K
10:04 2,823.78 2,824.97 2,822.99 2,823.80 13,006.4K
10:05 2,823.85 2,824.40 2,821.78 2,821.78 30,178.4K
10:06 2,822.34 2,822.34 2,819.29 2,820.42 12,875.1K
10:07 2,820.31 2,820.31 2,816.97 2,817.05 16,059.3K
10:08 2,816.47 2,817.17 2,815.09 2,815.86 9,859.3K
10:09 2,816.76 2,817.84 2,815.55 2,816.30 14,991.5K
10:10 2,816.34 2,816.34 2,813.71 2,815.14 9,504.3K
10:11 2,816.16 2,820.91 2,816.16 2,819.65 13,246.2K
10:12 2,819.45 2,822.34 2,819.45 2,822.34 9,393.2K
10:13 2,822.94 2,822.94 2,820.30 2,820.60 8,661.0K
10:14 2,821.05 2,825.00 2,820.99 2,824.47 11,426.2K
10:15 2,824.35 2,825.85 2,823.68 2,825.52 15,153.2K
10:16 2,825.17 2,825.43 2,822.90 2,823.54 8,171.0K
10:17 2,823.59 2,825.09 2,823.16 2,824.01 8,292.3K
10:18 2,823.05 2,823.05 2,819.37 2,819.59 16,086.0K
10:19 2,819.57 2,820.24 2,817.12 2,818.32 6,713.3K
10:20 2,818.11 2,818.84 2,817.20 2,818.62 7,043.6K
10:21 2,818.47 2,818.91 2,815.97 2,817.61 7,455.8K
10:22 2,817.14 2,817.14 2,814.82 2,816.31 7,823.2K
10:23 2,816.81 2,817.58 2,815.46 2,815.64 5,986.7K
10:24 2,816.27 2,817.17 2,815.48 2,816.26 5,156.6K
10:25 2,816.91 2,818.58 2,816.42 2,817.51 7,942.9K
10:26 2,817.78 2,818.85 2,817.09 2,817.14 6,032.2K
10:27 2,817.57 2,819.44 2,817.16 2,819.16 8,853.2K
10:28 2,819.69 2,821.12 2,818.99 2,820.15 36,378.0K
10:29 2,819.14 2,821.55 2,819.14 2,820.09 9,327.8K
10:30 2,819.66 2,820.17 2,817.80 2,818.79 9,310.7K
10:31 2,818.20 2,819.45 2,817.88 2,819.45 14,776.1K
10:32 2,819.62 2,822.51 2,818.96 2,822.40 13,509.1K
10:33 2,822.85 2,826.59 2,822.79 2,825.79 13,515.5K
10:34 2,825.50 2,826.72 2,824.78 2,825.30 7,713.1K
10:35 2,825.30 2,826.23 2,823.46 2,823.53 8,497.4K
10:36 2,823.92 2,823.92 2,821.76 2,822.31 13,184.7K
10:37 2,822.28 2,823.26 2,820.77 2,820.87 8,067.4K
10:38 2,821.29 2,821.55 2,817.82 2,818.78 5,876.1K
10:39 2,818.88 2,820.20 2,818.80 2,818.80 8,866.8K
10:40 2,819.35 2,819.35 2,816.99 2,817.69 6,508.4K
10:41 2,817.57 2,817.68 2,816.34 2,816.34 5,629.4K
10:42 2,816.59 2,817.57 2,815.15 2,815.20 6,168.2K
10:43 2,816.26 2,816.93 2,815.79 2,816.32 4,103.5K
10:44 2,816.87 2,816.92 2,815.72 2,816.92 4,047.6K
10:45 2,816.56 2,816.97 2,815.47 2,815.63 5,505.1K
10:46 2,816.06 2,816.36 2,814.15 2,814.45 4,505.5K
10:47 2,815.04 2,815.61 2,813.97 2,814.73 4,448.3K
10:48 2,814.43 2,814.83 2,812.80 2,813.54 5,724.1K
10:49 2,814.24 2,814.24 2,812.32 2,812.32 5,692.7K
10:50 2,812.21 2,812.77 2,811.98 2,812.28 7,622.0K
10:51 2,812.41 2,813.54 2,812.33 2,813.54 4,228.6K
10:52 2,812.33 2,812.37 2,809.57 2,810.18 7,711.8K
10:53 2,810.51 2,812.72 2,810.15 2,812.72 5,327.9K
10:54 2,812.10 2,812.62 2,811.55 2,811.91 3,900.0K
10:55 2,811.20 2,812.50 2,810.68 2,811.20 3,760.9K
10:56 2,811.35 2,812.36 2,810.53 2,810.77 3,630.4K
10:57 2,811.09 2,811.23 2,809.50 2,810.52 5,502.4K
10:58 2,810.15 2,811.28 2,809.54 2,811.07 4,137.5K
10:59 2,810.12 2,810.68 2,809.52 2,809.78 20,782.2K
11:00 2,809.72 2,809.88 2,808.61 2,809.69 5,445.0K
11:01 2,808.76 2,810.12 2,808.71 2,809.32 3,621.1K
11:02 2,808.71 2,809.56 2,807.30 2,807.54 10,032.5K
11:03 2,807.09 2,807.53 2,806.05 2,807.21 5,552.0K
11:04 2,806.78 2,809.27 2,806.14 2,808.60 6,657.7K
11:05 2,808.64 2,808.94 2,807.04 2,807.04 4,386.8K
11:06 2,807.11 2,807.85 2,806.31 2,807.79 3,347.6K
11:07 2,807.54 2,807.54 2,805.85 2,806.60 4,106.0K
11:08 2,806.25 2,807.24 2,805.36 2,805.88 7,585.8K
11:09 2,805.31 2,806.25 2,804.48 2,805.47 7,215.1K
11:10 2,806.22 2,806.22 2,804.00 2,804.09 7,696.9K
11:11 2,803.35 2,804.02 2,801.75 2,801.78 6,225.4K
11:12 2,802.91 2,804.79 2,802.27 2,803.71 6,061.2K
11:13 2,803.56 2,804.38 2,803.25 2,804.05 3,345.4K
11:14 2,803.84 2,804.50 2,802.89 2,804.30 3,764.0K
11:15 2,803.48 2,804.83 2,803.48 2,804.55 4,833.9K
11:16 2,804.05 2,804.35 2,802.60 2,803.51 4,904.0K
11:17 2,803.43 2,804.57 2,803.19 2,804.13 5,229.5K
11:18 2,804.44 2,807.76 2,804.44 2,807.59 16,242.6K
11:19 2,807.69 2,807.81 2,806.47 2,806.67 8,147.2K
11:20 2,805.50 2,806.02 2,804.66 2,805.45 9,000.2K
11:21 2,805.05 2,805.37 2,803.63 2,804.36 4,758.6K
11:22 2,804.38 2,804.38 2,801.89 2,802.84 7,555.0K
11:23 2,803.24 2,803.24 2,799.91 2,799.91 7,417.2K
11:24 2,800.63 2,801.78 2,800.29 2,801.02 5,417.8K
11:25 2,801.98 2,801.98 2,799.94 2,799.94 5,424.4K
11:26 2,800.13 2,800.51 2,796.37 2,796.48 11,065.4K
11:27 2,796.10 2,796.57 2,792.82 2,793.16 11,578.8K
11:28 2,793.46 2,793.55 2,791.72 2,792.48 8,602.5K
11:29 2,792.24 2,792.24 2,790.25 2,790.25 11,739.9K
11:30 2,791.29 2,791.29 2,791.06 2,791.06 528.4K
11:31 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:32 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:33 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:34 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:35 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:36 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:37 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:38 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:39 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:40 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:41 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:42 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:43 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:44 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:45 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:46 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:47 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:48 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:49 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:50 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:51 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:52 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:53 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:54 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:55 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:56 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:57 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:58 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
11:59 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:00 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:01 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:02 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:03 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:04 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:05 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:06 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:07 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:08 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:09 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:10 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:11 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:12 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:13 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:14 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:15 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:16 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:17 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:18 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:19 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:20 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:21 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:22 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:23 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:24 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:25 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:26 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:27 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:28 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:29 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:30 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:31 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:32 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:33 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:34 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:35 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:36 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:37 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:38 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:39 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:40 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:41 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:42 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:43 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:44 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:45 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:46 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:47 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:48 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:49 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:50 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:51 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:52 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:53 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:54 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:55 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:56 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:57 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:58 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
12:59 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
13:00 2,791.06 2,791.22 2,786.88 2,787.09 24,541.4K
13:01 2,786.38 2,791.06 2,786.38 2,789.73 8,208.2K
13:02 2,790.01 2,791.29 2,789.38 2,789.86 8,992.1K
13:03 2,790.05 2,790.54 2,789.21 2,789.21 3,872.7K
13:04 2,789.45 2,790.99 2,788.71 2,790.37 6,175.7K
13:05 2,790.39 2,795.23 2,790.39 2,795.23 7,741.4K
13:06 2,795.75 2,798.28 2,795.75 2,797.59 7,309.4K
13:07 2,797.80 2,798.26 2,796.70 2,797.38 4,699.4K
13:08 2,797.01 2,800.05 2,797.01 2,799.90 5,137.2K
13:09 2,800.35 2,801.35 2,800.26 2,800.85 8,444.5K
13:10 2,800.88 2,801.29 2,799.27 2,799.62 6,696.5K
13:11 2,799.02 2,799.88 2,798.90 2,799.05 4,676.8K
13:12 2,799.66 2,799.66 2,797.97 2,798.46 4,397.3K
13:13 2,798.43 2,801.56 2,797.14 2,800.92 8,653.1K
13:14 2,801.36 2,803.86 2,801.28 2,801.92 7,345.6K
13:15 2,800.95 2,801.48 2,798.31 2,798.34 8,280.9K
13:16 2,798.28 2,798.90 2,797.32 2,797.83 3,870.1K
13:17 2,797.92 2,797.92 2,795.06 2,795.06 6,855.0K
13:18 2,795.53 2,795.58 2,794.19 2,795.33 5,392.2K
13:19 2,794.96 2,794.96 2,792.69 2,792.88 5,404.8K
13:20 2,794.02 2,794.27 2,791.87 2,791.87 5,574.4K
13:21 2,792.18 2,793.46 2,791.86 2,792.98 4,521.2K
13:22 2,792.75 2,792.91 2,791.17 2,792.55 5,529.4K
13:23 2,792.57 2,792.91 2,791.83 2,792.80 3,616.9K
13:24 2,792.68 2,792.81 2,791.51 2,792.81 3,827.1K
13:25 2,792.82 2,793.51 2,792.37 2,792.71 3,564.4K
13:26 2,792.73 2,792.84 2,791.13 2,792.07 5,959.8K
13:27 2,792.93 2,793.45 2,791.79 2,793.27 4,371.2K
13:28 2,792.50 2,793.20 2,791.84 2,792.32 4,468.8K
13:29 2,792.64 2,793.96 2,792.13 2,793.64 4,816.4K
13:30 2,793.99 2,793.99 2,788.96 2,789.56 9,817.0K
13:31 2,789.02 2,790.10 2,788.07 2,788.72 25,576.9K
13:32 2,788.85 2,789.69 2,788.05 2,788.05 6,707.3K
13:33 2,787.99 2,789.36 2,787.99 2,788.36 6,437.0K
13:34 2,788.98 2,789.29 2,788.10 2,788.96 4,550.6K
13:35 2,789.00 2,789.41 2,787.92 2,787.92 5,782.7K
13:36 2,788.54 2,788.56 2,787.33 2,788.51 4,640.0K
13:37 2,788.30 2,788.56 2,787.22 2,787.83 7,451.1K
13:38 2,786.83 2,788.35 2,786.72 2,788.35 5,015.2K
13:39 2,788.15 2,788.86 2,786.62 2,787.03 5,166.2K
13:40 2,786.98 2,788.27 2,786.75 2,787.45 4,819.4K
13:41 2,788.14 2,789.07 2,787.26 2,787.70 7,889.7K
13:42 2,787.47 2,788.55 2,787.08 2,788.55 4,774.4K
13:43 2,787.75 2,787.81 2,786.59 2,786.82 5,106.1K
13:44 2,786.97 2,787.41 2,784.76 2,785.75 11,649.6K
13:45 2,785.31 2,785.68 2,782.71 2,783.04 10,424.5K
13:46 2,783.25 2,783.25 2,781.79 2,782.51 27,519.1K
13:47 2,782.54 2,782.71 2,781.15 2,781.76 10,269.5K
13:48 2,781.45 2,781.46 2,779.29 2,780.60 14,268.3K
13:49 2,780.32 2,782.51 2,779.57 2,782.51 9,296.4K
13:50 2,783.15 2,786.64 2,782.87 2,786.21 19,640.2K
13:51 2,786.89 2,787.52 2,784.19 2,784.19 7,730.7K
13:52 2,783.94 2,783.94 2,779.18 2,779.66 20,986.9K
13:53 2,779.23 2,783.83 2,779.23 2,782.30 10,103.4K
13:54 2,782.26 2,782.53 2,781.19 2,782.36 6,882.0K
13:55 2,781.90 2,782.50 2,781.42 2,781.68 6,608.8K
13:56 2,781.25 2,781.82 2,780.53 2,781.82 5,720.0K
13:57 2,781.86 2,781.86 2,780.05 2,780.51 6,181.5K
13:58 2,780.52 2,780.76 2,779.60 2,779.99 6,550.8K
13:59 2,779.82 2,779.99 2,778.28 2,778.65 6,276.4K
14:00 2,778.27 2,778.72 2,776.40 2,776.40 11,043.1K
14:01 2,776.90 2,776.90 2,774.38 2,776.22 13,869.1K
14:02 2,775.41 2,775.52 2,772.82 2,772.82 15,705.3K
14:03 2,772.34 2,773.91 2,772.27 2,773.14 12,997.1K
14:04 2,773.02 2,773.02 2,769.94 2,769.94 11,238.5K
14:05 2,769.96 2,771.43 2,768.80 2,770.58 15,254.6K
14:06 2,770.67 2,770.72 2,768.80 2,769.19 12,049.2K
14:07 2,769.20 2,772.88 2,768.84 2,772.78 15,207.4K
14:08 2,772.56 2,775.56 2,772.56 2,775.56 7,719.5K
14:09 2,774.78 2,777.78 2,774.78 2,777.63 6,809.1K
14:10 2,777.11 2,778.04 2,776.38 2,777.49 6,421.8K
14:11 2,777.73 2,778.00 2,774.08 2,774.74 7,710.1K
14:12 2,773.74 2,773.74 2,772.04 2,772.87 7,950.9K
14:13 2,772.52 2,772.99 2,771.58 2,771.82 6,008.8K
14:14 2,771.18 2,771.88 2,769.18 2,769.40 10,266.0K
14:15 2,769.71 2,769.96 2,767.24 2,768.35 10,097.8K
14:16 2,768.42 2,769.37 2,767.23 2,768.17 9,674.5K
14:17 2,768.94 2,768.94 2,766.92 2,767.16 11,558.6K
14:18 2,766.95 2,768.04 2,766.33 2,766.63 18,146.0K
14:19 2,766.81 2,769.27 2,766.39 2,769.09 25,310.1K
14:20 2,768.17 2,769.84 2,768.17 2,769.33 17,441.5K
14:21 2,769.33 2,770.62 2,769.33 2,769.89 7,604.4K
14:22 2,770.73 2,774.22 2,769.95 2,774.11 8,138.6K
14:23 2,774.07 2,779.51 2,774.07 2,779.51 10,707.4K
14:24 2,779.27 2,779.27 2,777.49 2,778.07 28,599.1K
14:25 2,778.18 2,780.19 2,778.03 2,779.84 5,660.2K
14:26 2,780.45 2,784.89 2,779.97 2,784.15 9,006.5K
14:27 2,784.22 2,785.30 2,782.26 2,782.54 8,078.0K
14:28 2,782.42 2,782.89 2,778.83 2,778.83 8,373.9K
14:29 2,778.68 2,779.06 2,775.62 2,775.74 9,049.0K
14:30 2,775.14 2,775.14 2,773.01 2,773.43 12,290.1K
14:31 2,773.45 2,773.52 2,772.24 2,772.54 9,948.4K
14:32 2,772.75 2,776.74 2,772.40 2,776.74 8,862.4K
14:33 2,777.49 2,781.44 2,775.67 2,780.55 6,872.0K
14:34 2,780.56 2,781.27 2,779.38 2,779.77 6,239.7K
14:35 2,780.61 2,782.55 2,779.41 2,782.55 4,496.4K
14:36 2,781.15 2,782.89 2,781.15 2,781.89 5,422.0K
14:37 2,781.34 2,781.49 2,777.97 2,778.80 7,869.4K
14:38 2,778.72 2,780.19 2,778.28 2,780.19 4,520.7K
14:39 2,779.21 2,781.25 2,779.21 2,781.16 6,860.0K
14:40 2,781.78 2,783.79 2,781.17 2,783.79 8,053.4K
14:41 2,783.53 2,785.72 2,783.39 2,785.72 8,025.5K
14:42 2,785.15 2,786.45 2,784.38 2,786.45 10,611.4K
14:43 2,786.40 2,788.25 2,785.67 2,788.20 12,568.8K
14:44 2,788.72 2,788.92 2,787.14 2,788.00 27,250.7K
14:45 2,788.39 2,789.94 2,787.17 2,789.94 9,792.3K
14:46 2,790.27 2,790.31 2,788.12 2,789.68 8,198.4K
14:47 2,790.13 2,790.81 2,789.45 2,790.74 10,389.2K
14:48 2,789.66 2,791.00 2,789.49 2,789.75 12,798.8K
14:49 2,789.44 2,789.79 2,788.24 2,788.52 14,004.2K
14:50 2,787.80 2,788.89 2,787.33 2,787.42 12,754.4K
14:51 2,786.88 2,788.03 2,786.74 2,787.01 10,344.6K
14:52 2,787.19 2,788.15 2,786.82 2,787.63 9,905.4K
14:53 2,788.05 2,788.74 2,787.36 2,787.76 9,333.1K
14:54 2,787.55 2,788.87 2,787.55 2,788.06 13,109.5K
14:55 2,787.94 2,788.48 2,786.74 2,788.04 18,472.5K
14:56 2,787.98 2,788.99 2,787.00 2,788.99 19,445.2K
14:57 2,788.34 2,788.44 2,788.17 2,788.17 818.3K
14:58 2,788.17 2,788.17 2,788.17 2,788.17 0.0K
14:59 2,788.17 2,788.17 2,788.17 2,788.17 100,519.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available