SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,772.92 2,772.92 2,772.92 2,772.92 20,999.5K
09:29 2,772.92 2,772.92 2,772.92 2,772.92 0.0K
09:30 2,772.92 2,772.92 2,762.98 2,763.22 61,618.8K
09:31 2,763.73 2,771.51 2,763.73 2,771.51 50,768.2K
09:32 2,771.78 2,774.42 2,770.46 2,774.42 33,060.4K
09:33 2,775.57 2,776.92 2,773.27 2,774.59 39,735.2K
09:34 2,774.13 2,774.41 2,772.44 2,774.20 37,666.4K
09:35 2,774.84 2,774.84 2,770.62 2,770.89 25,403.8K
09:36 2,770.77 2,770.77 2,767.42 2,769.82 33,458.2K
09:37 2,769.45 2,770.49 2,767.90 2,768.58 15,930.5K
09:38 2,769.53 2,770.26 2,767.47 2,767.47 17,387.8K
09:39 2,767.09 2,767.09 2,765.69 2,766.59 15,437.1K
09:40 2,766.52 2,768.79 2,766.52 2,767.27 14,600.1K
09:41 2,767.96 2,772.69 2,767.96 2,771.21 29,342.8K
09:42 2,771.27 2,776.66 2,771.27 2,776.08 16,334.4K
09:43 2,776.36 2,777.84 2,776.26 2,777.84 13,163.6K
09:44 2,777.37 2,777.37 2,772.96 2,773.61 17,430.3K
09:45 2,773.19 2,773.60 2,770.92 2,772.07 13,844.5K
09:46 2,772.52 2,775.84 2,771.67 2,775.84 12,243.1K
09:47 2,776.02 2,776.02 2,773.50 2,774.73 15,619.7K
09:48 2,774.01 2,776.05 2,773.58 2,775.78 10,351.8K
09:49 2,775.92 2,778.90 2,775.92 2,778.90 9,856.9K
09:50 2,777.62 2,778.07 2,775.90 2,775.90 13,434.9K
09:51 2,776.73 2,777.61 2,775.79 2,776.80 10,589.2K
09:52 2,776.37 2,780.66 2,776.02 2,780.66 10,323.8K
09:53 2,780.12 2,782.34 2,777.53 2,777.53 13,347.3K
09:54 2,778.10 2,778.10 2,771.02 2,771.02 43,358.2K
09:55 2,770.80 2,772.86 2,770.80 2,771.43 9,607.3K
09:56 2,772.13 2,772.70 2,770.17 2,770.77 30,689.3K
09:57 2,769.80 2,770.75 2,769.62 2,770.18 16,664.5K
09:58 2,770.87 2,771.92 2,770.04 2,771.18 8,758.2K
09:59 2,771.31 2,774.99 2,771.31 2,773.99 11,280.5K
10:00 2,773.71 2,774.00 2,771.98 2,772.54 10,889.2K
10:01 2,772.66 2,774.47 2,771.63 2,774.47 12,657.6K
10:02 2,774.67 2,777.64 2,774.67 2,777.64 11,455.7K
10:03 2,778.02 2,781.32 2,777.23 2,781.32 10,957.8K
10:04 2,781.41 2,783.00 2,780.32 2,783.00 10,653.2K
10:05 2,784.02 2,784.02 2,781.86 2,781.86 7,770.1K
10:06 2,782.13 2,785.87 2,781.63 2,785.87 13,577.0K
10:07 2,786.09 2,786.09 2,782.31 2,782.81 10,180.1K
10:08 2,782.18 2,782.76 2,780.75 2,781.50 10,020.5K
10:09 2,781.12 2,785.94 2,781.12 2,785.38 12,072.9K
10:10 2,784.97 2,785.50 2,782.92 2,783.00 17,306.4K
10:11 2,783.33 2,783.49 2,781.31 2,781.87 9,967.3K
10:12 2,781.31 2,782.20 2,780.97 2,781.25 12,238.2K
10:13 2,781.06 2,782.69 2,780.29 2,781.66 7,750.8K
10:14 2,781.79 2,782.19 2,780.81 2,780.81 5,575.4K
10:15 2,780.51 2,783.38 2,780.12 2,782.41 10,142.7K
10:16 2,782.47 2,785.35 2,782.47 2,783.86 7,989.0K
10:17 2,784.16 2,784.16 2,779.17 2,779.17 8,386.0K
10:18 2,778.90 2,779.61 2,777.35 2,777.84 6,109.8K
10:19 2,777.20 2,779.16 2,776.65 2,778.23 7,802.8K
10:20 2,778.28 2,780.87 2,778.28 2,780.11 9,876.3K
10:21 2,779.73 2,780.15 2,778.34 2,779.24 8,665.7K
10:22 2,778.89 2,779.77 2,778.34 2,778.34 5,980.8K
10:23 2,779.37 2,780.96 2,778.53 2,780.36 5,319.9K
10:24 2,779.89 2,780.28 2,779.02 2,779.02 3,752.8K
10:25 2,780.03 2,781.03 2,778.83 2,780.29 4,846.9K
10:26 2,780.54 2,781.16 2,779.69 2,780.74 4,881.0K
10:27 2,780.67 2,782.65 2,780.05 2,782.65 7,371.0K
10:28 2,782.40 2,782.98 2,780.24 2,780.31 7,557.5K
10:29 2,780.07 2,781.96 2,779.96 2,780.57 5,960.0K
10:30 2,780.58 2,781.64 2,780.20 2,781.48 8,055.8K
10:31 2,781.40 2,781.40 2,779.28 2,779.28 5,464.1K
10:32 2,779.51 2,779.51 2,778.18 2,778.18 5,585.8K
10:33 2,778.44 2,778.99 2,776.76 2,776.76 4,490.7K
10:34 2,776.94 2,778.95 2,776.90 2,777.54 6,866.2K
10:35 2,777.23 2,778.01 2,776.54 2,776.70 5,453.7K
10:36 2,776.91 2,778.34 2,776.33 2,777.43 5,110.2K
10:37 2,777.05 2,778.45 2,776.04 2,776.04 4,424.0K
10:38 2,776.13 2,777.05 2,775.12 2,775.62 4,475.6K
10:39 2,775.99 2,776.25 2,774.58 2,775.13 4,758.6K
10:40 2,775.17 2,775.17 2,773.73 2,773.93 7,317.0K
10:41 2,774.43 2,774.95 2,773.62 2,774.28 4,967.5K
10:42 2,774.82 2,774.89 2,772.71 2,773.29 4,498.0K
10:43 2,772.03 2,774.56 2,772.03 2,774.01 4,366.9K
10:44 2,774.88 2,775.02 2,773.61 2,774.64 3,538.0K
10:45 2,774.67 2,775.58 2,773.54 2,774.01 5,223.9K
10:46 2,774.24 2,777.33 2,774.24 2,777.05 5,222.9K
10:47 2,776.22 2,776.22 2,775.08 2,775.40 3,734.1K
10:48 2,774.98 2,776.31 2,774.85 2,775.14 3,243.1K
10:49 2,776.13 2,776.14 2,774.73 2,775.53 3,962.3K
10:50 2,775.97 2,778.57 2,775.31 2,778.13 8,117.4K
10:51 2,778.37 2,778.71 2,777.21 2,777.88 3,597.4K
10:52 2,777.01 2,777.72 2,776.50 2,777.72 4,929.6K
10:53 2,777.35 2,778.79 2,777.33 2,778.79 3,511.4K
10:54 2,779.02 2,779.02 2,777.59 2,777.59 3,714.4K
10:55 2,777.36 2,777.72 2,775.45 2,775.45 4,054.4K
10:56 2,775.89 2,776.43 2,774.70 2,774.70 3,769.5K
10:57 2,775.34 2,775.34 2,771.59 2,771.68 8,334.7K
10:58 2,771.97 2,771.97 2,769.87 2,769.87 32,956.0K
10:59 2,770.22 2,771.52 2,770.02 2,770.45 4,871.9K
11:00 2,769.98 2,771.81 2,769.58 2,771.02 12,010.4K
11:01 2,771.63 2,771.67 2,770.79 2,770.85 9,051.2K
11:02 2,770.92 2,772.45 2,770.80 2,772.10 6,230.7K
11:03 2,771.71 2,773.19 2,771.71 2,772.59 3,869.7K
11:04 2,772.50 2,774.29 2,772.50 2,774.29 3,905.9K
11:05 2,773.32 2,773.89 2,772.40 2,772.96 6,575.2K
11:06 2,773.05 2,773.76 2,772.64 2,772.83 3,635.2K
11:07 2,773.08 2,773.21 2,771.68 2,771.68 3,273.0K
11:08 2,772.33 2,775.24 2,772.33 2,774.20 5,047.0K
11:09 2,774.15 2,774.15 2,772.63 2,773.29 3,800.2K
11:10 2,773.51 2,773.86 2,772.55 2,772.55 3,197.3K
11:11 2,773.10 2,773.12 2,771.94 2,773.07 2,843.9K
11:12 2,772.44 2,772.87 2,771.92 2,772.38 3,965.2K
11:13 2,772.25 2,773.36 2,771.93 2,773.19 4,394.3K
11:14 2,774.09 2,775.82 2,773.25 2,774.68 6,395.6K
11:15 2,775.05 2,775.31 2,773.58 2,774.51 2,984.6K
11:16 2,775.15 2,775.15 2,773.20 2,773.76 3,348.2K
11:17 2,773.99 2,774.75 2,773.72 2,773.72 4,199.8K
11:18 2,773.68 2,777.36 2,773.68 2,777.15 7,297.8K
11:19 2,777.18 2,778.13 2,776.79 2,777.91 5,030.3K
11:20 2,777.48 2,779.79 2,777.38 2,779.55 4,996.7K
11:21 2,779.90 2,780.52 2,779.23 2,780.52 52,757.6K
11:22 2,780.60 2,783.37 2,780.53 2,783.21 11,307.6K
11:23 2,782.52 2,783.60 2,780.83 2,781.67 4,610.8K
11:24 2,781.39 2,784.06 2,781.39 2,782.62 7,885.1K
11:25 2,782.68 2,787.25 2,781.43 2,786.79 14,165.1K
11:26 2,787.04 2,787.60 2,785.60 2,785.93 9,359.6K
11:27 2,783.85 2,785.55 2,782.39 2,782.48 6,977.2K
11:28 2,782.88 2,783.11 2,779.87 2,780.98 5,652.0K
11:29 2,780.41 2,780.90 2,779.47 2,780.47 3,571.9K
11:30 2,780.25 2,780.84 2,780.25 2,780.84 115.2K
11:31 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:32 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:33 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:34 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:35 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:36 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:37 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:38 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:39 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:40 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:41 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:42 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:43 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:44 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:45 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:46 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:47 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:48 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:49 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:50 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:51 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:52 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:53 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:54 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:55 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:56 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:57 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:58 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
11:59 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:00 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:01 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:02 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:03 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:04 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:05 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:06 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:07 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:08 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:09 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:10 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:11 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:12 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:13 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:14 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:15 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:16 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:17 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:18 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:19 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:20 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:21 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:22 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:23 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:24 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:25 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:26 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:27 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:28 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:29 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:30 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:31 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:32 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:33 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:34 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:35 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:36 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:37 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:38 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:39 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:40 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:41 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:42 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:43 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:44 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:45 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:46 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:47 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:48 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:49 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:50 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:51 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:52 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:53 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:54 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:55 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:56 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:57 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:58 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
12:59 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
13:00 2,780.84 2,781.22 2,776.00 2,776.55 16,832.7K
13:01 2,776.07 2,778.17 2,776.07 2,778.08 4,310.2K
13:02 2,778.03 2,778.92 2,776.70 2,777.08 4,026.6K
13:03 2,777.12 2,778.52 2,777.12 2,777.86 3,063.5K
13:04 2,777.55 2,777.55 2,773.82 2,774.03 8,205.5K
13:05 2,773.49 2,773.49 2,770.87 2,771.28 19,307.6K
13:06 2,771.52 2,771.98 2,770.86 2,771.64 4,718.0K
13:07 2,771.70 2,773.00 2,770.72 2,772.21 2,860.7K
13:08 2,772.26 2,773.45 2,772.19 2,773.15 2,577.5K
13:09 2,772.43 2,773.03 2,771.98 2,772.56 2,541.0K
13:10 2,772.60 2,772.87 2,771.12 2,771.34 4,326.2K
13:11 2,772.03 2,772.29 2,770.91 2,770.91 2,415.6K
13:12 2,771.45 2,771.80 2,769.98 2,770.80 5,630.1K
13:13 2,770.18 2,770.67 2,768.92 2,768.92 4,299.6K
13:14 2,769.06 2,770.35 2,768.80 2,770.05 5,791.2K
13:15 2,770.05 2,771.07 2,769.74 2,771.07 3,131.7K
13:16 2,770.50 2,771.09 2,769.96 2,770.00 2,617.6K
13:17 2,770.23 2,770.41 2,769.33 2,769.76 5,441.1K
13:18 2,768.98 2,770.62 2,768.95 2,768.95 3,651.0K
13:19 2,769.06 2,771.42 2,768.79 2,771.42 4,773.4K
13:20 2,770.18 2,771.10 2,770.18 2,770.22 3,369.0K
13:21 2,770.15 2,771.16 2,769.80 2,770.00 3,459.7K
13:22 2,771.87 2,772.40 2,770.80 2,771.03 3,980.6K
13:23 2,771.00 2,772.09 2,770.32 2,771.01 3,683.3K
13:24 2,771.35 2,772.06 2,770.83 2,771.96 3,833.2K
13:25 2,770.76 2,773.07 2,770.76 2,771.89 4,055.7K
13:26 2,772.61 2,772.91 2,770.91 2,770.91 3,467.1K
13:27 2,771.12 2,771.93 2,771.10 2,771.17 3,879.0K
13:28 2,770.83 2,772.16 2,770.56 2,771.94 2,921.9K
13:29 2,771.54 2,771.80 2,770.63 2,771.46 4,046.3K
13:30 2,771.65 2,772.56 2,771.14 2,772.02 3,986.1K
13:31 2,772.64 2,776.82 2,772.64 2,776.31 9,592.0K
13:32 2,776.78 2,777.05 2,774.17 2,774.60 8,083.5K
13:33 2,774.20 2,774.50 2,771.76 2,774.02 6,618.6K
13:34 2,773.94 2,774.58 2,772.98 2,772.98 2,855.6K
13:35 2,773.38 2,775.45 2,772.49 2,774.74 4,824.9K
13:36 2,775.59 2,775.59 2,773.09 2,773.86 3,138.9K
13:37 2,773.95 2,775.79 2,773.48 2,774.48 2,777.1K
13:38 2,773.69 2,774.89 2,773.44 2,774.02 4,211.5K
13:39 2,773.77 2,774.08 2,772.98 2,773.54 5,782.4K
13:40 2,773.43 2,775.09 2,773.22 2,774.65 4,568.0K
13:41 2,774.90 2,774.91 2,773.45 2,774.35 3,457.7K
13:42 2,774.48 2,774.48 2,771.29 2,771.29 7,141.8K
13:43 2,772.23 2,772.71 2,771.40 2,772.01 5,430.3K
13:44 2,771.05 2,771.52 2,770.00 2,770.28 6,315.0K
13:45 2,770.62 2,771.42 2,769.15 2,769.77 10,254.2K
13:46 2,770.09 2,770.09 2,767.42 2,768.19 10,480.3K
13:47 2,766.55 2,767.18 2,764.11 2,765.54 22,509.7K
13:48 2,765.07 2,765.42 2,763.92 2,763.92 8,455.7K
13:49 2,764.52 2,764.52 2,763.01 2,763.15 6,781.7K
13:50 2,762.54 2,766.63 2,762.54 2,764.71 10,987.2K
13:51 2,765.80 2,765.80 2,762.87 2,763.21 7,121.7K
13:52 2,763.17 2,764.40 2,763.17 2,763.52 6,525.6K
13:53 2,763.90 2,764.66 2,763.70 2,763.83 9,054.6K
13:54 2,763.92 2,764.60 2,763.01 2,763.48 9,971.1K
13:55 2,764.29 2,766.79 2,763.76 2,765.91 9,190.6K
13:56 2,766.43 2,766.43 2,764.97 2,765.62 12,522.7K
13:57 2,765.55 2,765.55 2,762.73 2,763.58 8,854.4K
13:58 2,762.73 2,764.66 2,762.73 2,764.18 4,552.5K
13:59 2,765.09 2,766.02 2,764.83 2,765.69 3,436.1K
14:00 2,765.75 2,767.00 2,764.73 2,767.00 4,885.8K
14:01 2,767.26 2,767.26 2,765.92 2,766.25 4,381.8K
14:02 2,766.30 2,766.30 2,762.85 2,763.77 8,147.0K
14:03 2,763.31 2,766.15 2,762.90 2,765.26 5,892.7K
14:04 2,764.72 2,768.36 2,764.72 2,767.92 5,750.1K
14:05 2,768.24 2,771.34 2,767.71 2,771.14 7,938.7K
14:06 2,770.95 2,771.00 2,770.16 2,770.74 4,111.1K
14:07 2,770.70 2,772.79 2,769.71 2,772.36 4,027.3K
14:08 2,772.80 2,773.27 2,772.15 2,772.95 4,526.3K
14:09 2,772.71 2,773.14 2,771.36 2,771.97 4,831.8K
14:10 2,771.86 2,773.02 2,770.77 2,770.77 5,350.8K
14:11 2,771.28 2,771.28 2,769.56 2,770.35 4,029.4K
14:12 2,769.86 2,772.82 2,769.82 2,772.13 5,986.0K
14:13 2,772.23 2,772.46 2,770.72 2,771.85 3,763.4K
14:14 2,772.20 2,776.33 2,772.14 2,776.33 11,557.7K
14:15 2,776.61 2,777.33 2,775.64 2,775.79 6,921.0K
14:16 2,775.97 2,776.99 2,775.74 2,776.20 3,858.5K
14:17 2,775.98 2,775.98 2,773.15 2,773.15 4,869.5K
14:18 2,773.00 2,774.65 2,773.00 2,773.71 3,368.8K
14:19 2,774.40 2,774.40 2,773.34 2,773.47 2,816.1K
14:20 2,773.29 2,774.00 2,772.85 2,773.39 3,496.7K
14:21 2,772.77 2,773.53 2,771.69 2,773.34 5,170.3K
14:22 2,773.11 2,775.40 2,773.11 2,774.34 5,942.0K
14:23 2,774.46 2,776.92 2,774.04 2,776.59 6,378.5K
14:24 2,776.49 2,777.16 2,775.68 2,776.18 4,182.2K
14:25 2,775.45 2,776.43 2,774.87 2,774.87 5,694.9K
14:26 2,775.81 2,776.45 2,774.08 2,774.48 5,882.1K
14:27 2,774.12 2,775.18 2,773.17 2,773.17 4,349.0K
14:28 2,774.01 2,774.72 2,772.73 2,772.73 4,337.0K
14:29 2,773.14 2,773.14 2,771.02 2,772.37 4,959.7K
14:30 2,771.98 2,773.34 2,771.98 2,773.34 5,996.7K
14:31 2,773.98 2,774.45 2,769.84 2,769.84 8,232.2K
14:32 2,769.65 2,769.85 2,766.61 2,766.81 10,277.3K
14:33 2,767.32 2,768.35 2,766.76 2,767.83 6,253.6K
14:34 2,768.05 2,768.81 2,767.01 2,767.27 7,469.0K
14:35 2,767.33 2,767.85 2,766.11 2,766.60 8,122.8K
14:36 2,766.54 2,767.25 2,765.52 2,765.70 7,560.5K
14:37 2,766.43 2,766.43 2,764.92 2,765.83 7,505.4K
14:38 2,765.24 2,766.66 2,765.24 2,766.29 6,553.0K
14:39 2,765.92 2,768.75 2,765.92 2,768.75 8,264.4K
14:40 2,768.54 2,771.48 2,767.98 2,770.78 9,574.2K
14:41 2,771.20 2,773.01 2,771.02 2,772.30 6,733.6K
14:42 2,771.25 2,772.00 2,769.89 2,770.69 6,561.1K
14:43 2,769.65 2,770.23 2,768.82 2,768.82 5,888.3K
14:44 2,768.66 2,768.88 2,766.76 2,766.97 8,275.4K
14:45 2,766.14 2,767.71 2,765.52 2,765.64 7,332.8K
14:46 2,765.39 2,766.09 2,764.73 2,764.91 7,811.8K
14:47 2,764.75 2,765.50 2,764.33 2,764.33 9,235.1K
14:48 2,764.67 2,766.35 2,764.40 2,765.71 10,544.9K
14:49 2,765.47 2,766.29 2,765.01 2,765.53 7,961.3K
14:50 2,765.65 2,767.53 2,764.99 2,767.51 11,874.7K
14:51 2,767.44 2,767.50 2,765.62 2,765.82 11,613.8K
14:52 2,765.66 2,766.52 2,765.39 2,765.56 11,308.6K
14:53 2,765.46 2,766.75 2,764.98 2,766.75 11,212.2K
14:54 2,765.67 2,767.07 2,765.58 2,766.14 11,999.6K
14:55 2,766.89 2,767.23 2,765.58 2,765.58 13,805.2K
14:56 2,766.70 2,767.13 2,765.80 2,766.27 13,139.4K
14:57 2,765.96 2,765.96 2,765.62 2,765.72 872.5K
14:58 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
14:59 2,765.72 2,765.72 2,765.72 2,765.72 21,928.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available