SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,759.67 2,759.67 2,759.67 2,759.67 7,084.7K
09:29 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
09:30 2,759.67 2,759.67 2,750.59 2,750.86 42,246.6K
09:31 2,751.34 2,752.02 2,749.37 2,751.09 25,577.4K
09:32 2,751.91 2,753.82 2,749.89 2,752.67 21,100.9K
09:33 2,752.75 2,752.75 2,749.15 2,749.76 22,654.0K
09:34 2,749.28 2,750.47 2,747.75 2,748.39 32,911.7K
09:35 2,747.83 2,748.54 2,744.28 2,747.14 29,983.6K
09:36 2,746.60 2,746.98 2,742.84 2,746.91 28,439.8K
09:37 2,748.33 2,751.15 2,748.11 2,750.54 23,047.5K
09:38 2,750.63 2,752.16 2,748.34 2,748.34 16,849.2K
09:39 2,748.47 2,748.65 2,745.33 2,746.39 42,926.6K
09:40 2,745.82 2,747.12 2,745.26 2,745.96 18,312.8K
09:41 2,745.34 2,745.34 2,742.39 2,742.74 17,423.0K
09:42 2,742.72 2,747.05 2,742.72 2,746.41 29,740.4K
09:43 2,747.25 2,747.64 2,745.27 2,745.82 8,634.4K
09:44 2,746.51 2,746.51 2,744.39 2,744.98 10,687.4K
09:45 2,744.67 2,744.67 2,741.37 2,741.91 29,077.9K
09:46 2,741.65 2,741.65 2,738.41 2,738.41 21,544.4K
09:47 2,738.88 2,740.05 2,737.16 2,738.05 19,361.6K
09:48 2,737.72 2,739.28 2,737.72 2,738.63 16,858.8K
09:49 2,738.09 2,738.59 2,735.05 2,738.07 21,790.3K
09:50 2,737.86 2,737.86 2,736.00 2,736.08 14,973.9K
09:51 2,736.07 2,740.61 2,736.07 2,740.61 28,521.3K
09:52 2,740.47 2,742.10 2,739.49 2,739.72 14,571.3K
09:53 2,739.41 2,741.51 2,739.41 2,741.25 10,234.9K
09:54 2,741.34 2,742.42 2,741.28 2,741.95 13,278.5K
09:55 2,741.96 2,744.20 2,741.96 2,742.69 24,754.4K
09:56 2,742.74 2,743.64 2,740.54 2,740.54 16,532.2K
09:57 2,740.44 2,741.26 2,739.35 2,739.61 10,170.8K
09:58 2,740.84 2,742.87 2,739.90 2,741.30 10,018.1K
09:59 2,741.55 2,742.15 2,739.44 2,739.44 11,475.5K
10:00 2,739.56 2,739.56 2,734.20 2,734.20 17,781.0K
10:01 2,734.50 2,734.50 2,732.07 2,734.39 15,916.3K
10:02 2,734.80 2,734.80 2,730.86 2,730.86 39,693.4K
10:03 2,730.93 2,733.06 2,730.76 2,731.91 17,055.5K
10:04 2,732.28 2,732.28 2,730.17 2,730.97 14,150.1K
10:05 2,731.53 2,731.78 2,729.38 2,729.68 16,635.4K
10:06 2,729.54 2,730.03 2,728.29 2,728.47 11,402.3K
10:07 2,728.53 2,728.69 2,726.83 2,727.07 13,586.0K
10:08 2,726.73 2,727.88 2,724.89 2,724.89 17,531.4K
10:09 2,726.24 2,728.59 2,725.84 2,727.95 18,498.1K
10:10 2,728.34 2,730.45 2,728.05 2,730.44 13,160.7K
10:11 2,731.16 2,731.58 2,730.03 2,730.93 11,171.0K
10:12 2,731.49 2,733.82 2,731.22 2,733.73 22,480.8K
10:13 2,733.20 2,737.93 2,733.20 2,737.41 10,442.7K
10:14 2,738.03 2,738.03 2,736.16 2,736.51 10,343.0K
10:15 2,736.16 2,741.34 2,735.14 2,740.33 25,516.0K
10:16 2,740.34 2,740.67 2,738.68 2,738.68 11,210.1K
10:17 2,738.91 2,742.24 2,738.84 2,741.21 9,495.0K
10:18 2,740.69 2,740.69 2,736.47 2,736.47 10,718.2K
10:19 2,737.61 2,737.61 2,735.85 2,736.09 5,876.0K
10:20 2,735.52 2,737.74 2,735.52 2,737.31 6,172.2K
10:21 2,737.22 2,739.63 2,737.22 2,738.11 8,083.6K
10:22 2,738.47 2,739.68 2,737.40 2,739.68 6,151.4K
10:23 2,738.98 2,740.08 2,738.82 2,740.08 6,067.1K
10:24 2,740.49 2,741.95 2,739.57 2,740.56 8,704.6K
10:25 2,741.61 2,743.17 2,741.61 2,742.78 5,983.9K
10:26 2,743.10 2,743.10 2,740.49 2,741.01 5,184.0K
10:27 2,741.26 2,745.43 2,741.26 2,744.60 7,504.0K
10:28 2,745.27 2,748.83 2,745.15 2,748.56 20,077.5K
10:29 2,748.54 2,751.11 2,748.54 2,750.65 11,227.1K
10:30 2,749.60 2,751.52 2,749.60 2,751.52 10,132.0K
10:31 2,751.78 2,754.39 2,750.36 2,753.40 9,532.3K
10:32 2,753.47 2,755.01 2,753.04 2,753.04 7,039.1K
10:33 2,752.60 2,752.62 2,749.55 2,749.55 9,086.9K
10:34 2,748.70 2,749.70 2,747.73 2,748.31 7,400.5K
10:35 2,747.68 2,748.29 2,746.64 2,747.03 5,929.3K
10:36 2,746.49 2,748.87 2,746.49 2,748.82 7,714.6K
10:37 2,748.34 2,748.85 2,747.23 2,748.38 4,800.4K
10:38 2,748.39 2,750.14 2,748.32 2,750.14 5,233.2K
10:39 2,750.54 2,750.97 2,748.80 2,748.80 5,116.9K
10:40 2,748.92 2,751.50 2,748.92 2,751.50 5,822.5K
10:41 2,752.22 2,753.41 2,750.48 2,751.68 7,165.6K
10:42 2,751.91 2,753.22 2,751.34 2,752.53 4,549.4K
10:43 2,752.72 2,756.55 2,751.88 2,756.26 33,295.2K
10:44 2,756.63 2,759.46 2,756.63 2,758.46 9,799.0K
10:45 2,759.71 2,760.54 2,758.48 2,759.59 7,623.7K
10:46 2,759.69 2,759.69 2,757.61 2,757.64 7,090.5K
10:47 2,757.91 2,758.32 2,755.75 2,755.75 6,431.4K
10:48 2,756.47 2,758.15 2,756.15 2,757.85 5,298.1K
10:49 2,757.48 2,764.36 2,757.48 2,764.11 15,167.1K
10:50 2,763.40 2,764.30 2,762.09 2,762.32 8,475.4K
10:51 2,762.28 2,762.96 2,761.68 2,762.37 6,009.0K
10:52 2,762.74 2,764.18 2,761.87 2,761.87 15,715.1K
10:53 2,761.39 2,761.81 2,759.55 2,759.62 11,749.1K
10:54 2,760.22 2,765.26 2,760.22 2,764.70 11,111.4K
10:55 2,765.11 2,768.05 2,765.11 2,767.75 10,142.6K
10:56 2,767.99 2,769.58 2,766.32 2,769.00 15,016.4K
10:57 2,768.76 2,769.17 2,768.03 2,768.42 7,327.9K
10:58 2,767.98 2,770.85 2,767.84 2,768.08 10,601.7K
10:59 2,768.19 2,768.19 2,761.68 2,762.52 16,916.9K
11:00 2,762.61 2,763.37 2,762.28 2,763.03 6,329.7K
11:01 2,762.87 2,764.03 2,762.08 2,764.03 4,225.8K
11:02 2,764.27 2,764.27 2,760.89 2,761.26 5,267.7K
11:03 2,761.59 2,765.18 2,761.59 2,763.63 4,763.8K
11:04 2,763.77 2,764.49 2,762.94 2,763.67 3,228.4K
11:05 2,763.48 2,770.61 2,763.48 2,770.31 18,438.5K
11:06 2,770.33 2,770.33 2,768.92 2,769.34 5,268.1K
11:07 2,768.11 2,768.11 2,765.57 2,766.40 7,705.6K
11:08 2,765.94 2,766.65 2,763.60 2,763.60 4,203.0K
11:09 2,763.63 2,763.93 2,761.62 2,761.64 8,115.4K
11:10 2,761.94 2,762.39 2,760.41 2,760.95 5,504.1K
11:11 2,760.90 2,761.02 2,759.55 2,759.95 3,670.4K
11:12 2,760.26 2,760.83 2,759.46 2,759.54 3,093.2K
11:13 2,760.00 2,760.00 2,758.36 2,758.56 3,731.4K
11:14 2,758.43 2,759.87 2,758.38 2,759.12 2,305.0K
11:15 2,759.42 2,759.98 2,758.28 2,759.98 2,403.9K
11:16 2,759.05 2,759.99 2,759.02 2,759.44 2,372.3K
11:17 2,759.21 2,761.55 2,759.20 2,761.11 3,219.3K
11:18 2,760.49 2,762.20 2,760.32 2,762.20 3,963.9K
11:19 2,761.65 2,761.75 2,758.87 2,758.87 4,640.6K
11:20 2,757.87 2,761.90 2,757.87 2,760.72 4,534.5K
11:21 2,760.54 2,760.89 2,759.82 2,760.06 2,338.0K
11:22 2,759.38 2,762.74 2,759.30 2,762.00 3,556.5K
11:23 2,761.21 2,761.87 2,760.43 2,761.34 3,442.4K
11:24 2,760.64 2,761.63 2,759.36 2,760.08 3,086.8K
11:25 2,759.78 2,760.75 2,759.07 2,760.18 3,137.2K
11:26 2,761.02 2,765.20 2,760.51 2,763.73 7,950.1K
11:27 2,763.66 2,764.45 2,763.16 2,764.37 2,968.0K
11:28 2,763.68 2,765.27 2,763.65 2,765.11 3,820.8K
11:29 2,765.41 2,767.08 2,764.91 2,765.58 4,156.9K
11:30 2,765.45 2,765.72 2,765.45 2,765.72 185.0K
11:31 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:32 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:33 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:34 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:35 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:36 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:37 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:38 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:39 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:40 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:41 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:42 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:43 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:44 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:45 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:46 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:47 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:48 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:49 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:50 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:51 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:52 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:53 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:54 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:55 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:56 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:57 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:58 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:59 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:00 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:01 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:02 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:03 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:04 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:05 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:06 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:07 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:08 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:09 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:10 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:11 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:12 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:13 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:14 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:15 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:16 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:17 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:18 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:19 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:20 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:21 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:22 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:23 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:24 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:25 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:26 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:27 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:28 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:29 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:30 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:31 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:32 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:33 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:34 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:35 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:36 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:37 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:38 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:39 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:40 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:41 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:42 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:43 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:44 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:45 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:46 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:47 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:48 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:49 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:50 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:51 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:52 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:53 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:54 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:55 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:56 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:57 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:58 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
12:59 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
13:00 2,765.72 2,766.69 2,763.69 2,764.31 13,383.5K
13:01 2,764.00 2,765.86 2,764.00 2,764.35 6,173.9K
13:02 2,764.94 2,765.30 2,762.93 2,762.93 4,262.2K
13:03 2,763.06 2,763.71 2,760.97 2,763.37 4,733.3K
13:04 2,765.18 2,765.65 2,763.97 2,764.46 7,221.7K
13:05 2,764.64 2,768.38 2,764.59 2,767.50 8,071.6K
13:06 2,767.78 2,767.80 2,765.35 2,766.83 6,995.7K
13:07 2,766.67 2,767.19 2,765.65 2,765.94 3,600.4K
13:08 2,766.21 2,767.86 2,766.21 2,767.43 4,715.8K
13:09 2,767.63 2,767.77 2,766.43 2,767.41 4,747.0K
13:10 2,768.04 2,770.13 2,768.04 2,769.83 7,884.4K
13:11 2,770.08 2,770.08 2,768.04 2,768.44 4,683.7K
13:12 2,769.01 2,769.01 2,766.13 2,766.85 6,555.9K
13:13 2,766.96 2,767.07 2,764.44 2,764.44 4,541.0K
13:14 2,764.13 2,764.87 2,762.70 2,762.80 6,109.8K
13:15 2,763.09 2,763.13 2,760.92 2,760.92 4,781.5K
13:16 2,760.95 2,761.78 2,760.01 2,760.85 4,118.4K
13:17 2,760.02 2,760.23 2,758.44 2,759.37 4,582.1K
13:18 2,758.58 2,760.31 2,758.58 2,759.97 4,855.1K
13:19 2,759.42 2,760.12 2,758.73 2,760.12 12,217.3K
13:20 2,759.66 2,760.47 2,758.83 2,759.88 5,462.3K
13:21 2,759.20 2,762.12 2,759.20 2,761.77 5,179.2K
13:22 2,761.64 2,761.81 2,760.03 2,760.12 2,971.6K
13:23 2,760.44 2,761.55 2,758.90 2,759.32 17,453.0K
13:24 2,759.04 2,759.86 2,758.09 2,759.86 3,626.0K
13:25 2,759.45 2,761.32 2,759.34 2,760.24 9,180.7K
13:26 2,760.58 2,761.92 2,760.34 2,760.57 3,429.6K
13:27 2,760.98 2,761.31 2,759.77 2,760.14 4,120.5K
13:28 2,760.53 2,760.53 2,759.09 2,759.67 4,698.3K
13:29 2,759.92 2,762.84 2,759.92 2,762.49 7,252.6K
13:30 2,763.01 2,763.01 2,760.97 2,761.31 5,692.4K
13:31 2,761.22 2,762.13 2,760.83 2,760.83 9,150.6K
13:32 2,760.54 2,764.33 2,760.49 2,763.46 7,253.3K
13:33 2,763.54 2,764.75 2,763.08 2,764.34 3,706.0K
13:34 2,764.84 2,766.50 2,764.23 2,765.43 6,631.1K
13:35 2,765.53 2,767.04 2,765.20 2,767.04 3,210.9K
13:36 2,766.98 2,767.18 2,765.79 2,766.14 5,085.1K
13:37 2,766.31 2,766.80 2,764.54 2,764.91 2,987.1K
13:38 2,765.93 2,768.02 2,764.92 2,766.69 5,140.2K
13:39 2,767.31 2,767.49 2,766.03 2,767.03 3,314.4K
13:40 2,767.28 2,768.10 2,766.37 2,766.93 3,933.6K
13:41 2,767.16 2,767.60 2,765.76 2,766.02 3,330.7K
13:42 2,766.29 2,767.31 2,765.40 2,766.76 5,846.0K
13:43 2,766.53 2,767.41 2,765.90 2,766.31 3,152.1K
13:44 2,766.39 2,767.02 2,765.44 2,766.50 2,786.0K
13:45 2,766.33 2,771.92 2,766.33 2,771.92 16,192.9K
13:46 2,771.97 2,772.02 2,770.49 2,770.49 4,825.5K
13:47 2,771.41 2,771.75 2,768.30 2,768.66 6,002.3K
13:48 2,768.95 2,769.61 2,768.16 2,768.16 4,475.4K
13:49 2,768.59 2,768.70 2,767.22 2,767.75 2,951.4K
13:50 2,768.17 2,769.11 2,767.60 2,767.78 3,861.3K
13:51 2,768.05 2,768.56 2,767.38 2,768.56 2,989.9K
13:52 2,768.31 2,769.06 2,767.41 2,768.69 5,333.7K
13:53 2,769.20 2,770.73 2,768.83 2,770.20 5,876.5K
13:54 2,770.23 2,770.78 2,769.23 2,770.78 3,445.3K
13:55 2,770.99 2,770.99 2,768.29 2,768.29 5,310.6K
13:56 2,768.95 2,768.95 2,766.23 2,766.37 4,074.5K
13:57 2,767.64 2,767.64 2,763.67 2,763.67 7,319.0K
13:58 2,764.11 2,765.71 2,763.91 2,764.43 5,104.9K
13:59 2,765.08 2,767.37 2,764.80 2,766.54 5,174.3K
14:00 2,767.54 2,769.22 2,767.02 2,767.06 6,683.4K
14:01 2,766.71 2,770.94 2,766.71 2,770.11 7,989.5K
14:02 2,770.17 2,770.17 2,767.32 2,768.69 3,704.3K
14:03 2,768.07 2,770.61 2,768.07 2,769.92 6,249.3K
14:04 2,770.14 2,770.39 2,768.89 2,769.79 3,224.1K
14:05 2,769.00 2,770.58 2,768.98 2,769.54 3,474.7K
14:06 2,770.76 2,770.76 2,768.63 2,769.02 4,089.7K
14:07 2,769.50 2,769.92 2,768.14 2,768.25 5,271.1K
14:08 2,769.12 2,769.50 2,767.86 2,768.32 4,315.1K
14:09 2,767.80 2,768.66 2,766.56 2,766.95 3,943.3K
14:10 2,766.83 2,770.67 2,766.73 2,770.17 6,584.7K
14:11 2,769.68 2,770.87 2,769.46 2,770.62 5,877.0K
14:12 2,770.26 2,770.59 2,768.98 2,769.76 4,281.9K
14:13 2,770.28 2,770.69 2,769.29 2,770.57 4,187.8K
14:14 2,770.41 2,770.77 2,769.58 2,770.00 3,685.5K
14:15 2,770.03 2,772.88 2,769.62 2,772.88 8,957.0K
14:16 2,773.83 2,773.84 2,772.52 2,773.84 7,821.5K
14:17 2,774.41 2,775.96 2,774.33 2,775.95 10,243.0K
14:18 2,775.00 2,776.38 2,775.00 2,776.13 49,835.4K
14:19 2,775.93 2,777.96 2,774.76 2,777.31 9,626.1K
14:20 2,777.35 2,778.58 2,775.77 2,775.77 8,848.9K
14:21 2,775.98 2,776.17 2,774.79 2,775.22 5,857.2K
14:22 2,775.23 2,777.87 2,774.98 2,777.87 7,381.6K
14:23 2,777.78 2,781.43 2,777.78 2,781.43 13,892.5K
14:24 2,781.65 2,781.76 2,780.60 2,780.86 9,908.5K
14:25 2,780.89 2,783.18 2,780.89 2,782.60 23,161.6K
14:26 2,782.96 2,782.97 2,779.88 2,780.26 18,214.3K
14:27 2,780.15 2,782.63 2,780.15 2,782.08 20,445.9K
14:28 2,782.34 2,782.34 2,780.38 2,780.63 8,429.4K
14:29 2,780.87 2,782.74 2,780.61 2,781.95 8,160.5K
14:30 2,782.58 2,784.79 2,782.58 2,784.67 14,568.2K
14:31 2,785.07 2,785.39 2,783.28 2,785.39 10,716.9K
14:32 2,785.17 2,786.15 2,783.80 2,785.93 12,418.5K
14:33 2,785.76 2,787.24 2,785.23 2,787.17 10,892.2K
14:34 2,786.48 2,786.98 2,784.84 2,785.37 9,534.3K
14:35 2,785.15 2,785.15 2,782.31 2,782.31 11,988.0K
14:36 2,782.58 2,783.04 2,781.29 2,782.24 10,291.1K
14:37 2,781.69 2,783.28 2,780.21 2,783.19 8,110.5K
14:38 2,782.97 2,783.00 2,781.54 2,782.14 6,354.6K
14:39 2,782.57 2,782.65 2,781.71 2,781.71 5,048.1K
14:40 2,781.99 2,782.46 2,780.31 2,780.42 9,012.4K
14:41 2,780.35 2,780.84 2,779.12 2,779.53 10,335.8K
14:42 2,780.16 2,781.64 2,779.45 2,780.83 9,620.5K
14:43 2,781.10 2,783.38 2,780.91 2,782.45 10,679.6K
14:44 2,783.08 2,783.13 2,781.89 2,782.50 10,043.4K
14:45 2,782.16 2,785.22 2,782.16 2,784.46 11,959.5K
14:46 2,785.02 2,786.00 2,783.87 2,786.00 13,717.3K
14:47 2,785.66 2,786.12 2,784.87 2,786.09 15,136.6K
14:48 2,785.91 2,786.34 2,785.34 2,785.98 22,124.3K
14:49 2,786.03 2,787.20 2,785.38 2,786.81 12,379.7K
14:50 2,786.72 2,786.82 2,785.74 2,786.11 14,897.3K
14:51 2,786.32 2,788.01 2,785.81 2,787.92 21,974.7K
14:52 2,787.55 2,788.73 2,787.18 2,787.77 10,745.8K
14:53 2,787.80 2,789.77 2,787.80 2,789.77 18,114.2K
14:54 2,789.06 2,790.50 2,788.66 2,790.24 14,950.6K
14:55 2,790.63 2,790.63 2,788.99 2,789.83 18,934.3K
14:56 2,789.63 2,791.07 2,789.53 2,789.86 17,048.2K
14:57 2,790.64 2,790.64 2,790.19 2,790.19 1,132.4K
14:58 2,790.19 2,790.19 2,790.19 2,790.19 0.0K
14:59 2,790.19 2,790.19 2,790.19 2,790.19 28,455.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available