SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,839.42 2,839.42 2,839.42 2,839.42 21,719.8K
09:29 2,839.42 2,839.42 2,839.42 2,839.42 0.0K
09:30 2,839.42 2,839.69 2,828.26 2,829.57 78,158.5K
09:31 2,830.61 2,836.73 2,830.61 2,834.91 50,330.2K
09:32 2,835.80 2,835.80 2,830.68 2,831.76 32,946.8K
09:33 2,831.29 2,836.24 2,831.29 2,834.02 39,140.0K
09:34 2,834.07 2,834.27 2,832.20 2,834.18 21,279.3K
09:35 2,834.13 2,834.13 2,829.46 2,830.06 39,920.1K
09:36 2,830.79 2,834.35 2,830.79 2,833.80 20,802.8K
09:37 2,833.89 2,835.80 2,833.56 2,835.13 17,321.7K
09:38 2,835.64 2,836.40 2,834.63 2,834.63 21,182.7K
09:39 2,833.62 2,833.62 2,828.77 2,828.77 30,288.7K
09:40 2,828.68 2,828.89 2,826.42 2,826.90 30,562.9K
09:41 2,826.99 2,826.99 2,825.05 2,826.33 24,086.6K
09:42 2,826.82 2,829.61 2,826.80 2,829.09 19,515.6K
09:43 2,830.01 2,830.01 2,828.55 2,828.73 19,819.1K
09:44 2,829.24 2,829.47 2,828.41 2,828.41 16,929.3K
09:45 2,828.30 2,829.34 2,827.77 2,829.18 15,846.3K
09:46 2,829.23 2,834.37 2,828.78 2,833.97 46,625.8K
09:47 2,834.67 2,834.67 2,832.56 2,833.22 31,236.9K
09:48 2,833.54 2,833.54 2,831.66 2,831.66 19,842.7K
09:49 2,832.51 2,832.51 2,831.00 2,831.37 16,408.1K
09:50 2,831.31 2,831.47 2,830.40 2,830.62 23,890.7K
09:51 2,831.77 2,831.87 2,830.51 2,830.52 11,541.1K
09:52 2,831.16 2,831.16 2,828.82 2,829.23 19,106.2K
09:53 2,829.16 2,830.22 2,828.42 2,829.35 24,267.7K
09:54 2,829.22 2,829.72 2,828.43 2,829.30 15,699.9K
09:55 2,829.85 2,830.73 2,828.32 2,829.55 32,359.2K
09:56 2,829.93 2,830.39 2,829.07 2,830.01 12,781.5K
09:57 2,829.56 2,829.56 2,824.80 2,824.80 22,772.2K
09:58 2,825.63 2,826.99 2,824.36 2,826.53 19,218.0K
09:59 2,826.71 2,829.13 2,826.70 2,828.86 11,416.0K
10:00 2,828.57 2,828.57 2,826.16 2,826.31 12,277.7K
10:01 2,826.80 2,826.80 2,823.91 2,823.91 13,896.7K
10:02 2,823.53 2,823.99 2,821.92 2,822.52 17,536.7K
10:03 2,823.00 2,823.75 2,821.99 2,823.25 10,687.8K
10:04 2,823.39 2,825.62 2,823.39 2,825.40 11,141.1K
10:05 2,825.11 2,827.30 2,824.63 2,827.02 10,650.7K
10:06 2,826.82 2,827.59 2,826.37 2,827.59 8,721.4K
10:07 2,827.15 2,828.80 2,826.98 2,828.60 10,935.7K
10:08 2,828.29 2,829.98 2,828.29 2,829.72 9,794.6K
10:09 2,829.78 2,830.52 2,829.20 2,829.90 11,266.4K
10:10 2,829.88 2,831.39 2,829.26 2,831.39 10,580.8K
10:11 2,831.16 2,831.21 2,827.96 2,828.42 12,362.3K
10:12 2,827.77 2,828.43 2,827.32 2,827.95 10,117.8K
10:13 2,828.07 2,828.52 2,826.26 2,826.37 10,922.9K
10:14 2,827.51 2,829.68 2,827.37 2,828.52 9,728.1K
10:15 2,828.91 2,830.63 2,828.77 2,830.58 8,459.2K
10:16 2,829.41 2,829.62 2,827.63 2,827.90 9,575.1K
10:17 2,827.73 2,828.36 2,827.73 2,828.18 9,022.0K
10:18 2,827.80 2,829.92 2,826.95 2,829.92 11,007.0K
10:19 2,829.70 2,830.63 2,829.08 2,829.78 8,855.1K
10:20 2,830.36 2,830.98 2,829.44 2,830.14 77,186.9K
10:21 2,831.04 2,831.15 2,830.00 2,830.76 20,981.7K
10:22 2,830.60 2,830.95 2,828.92 2,828.92 23,363.1K
10:23 2,829.68 2,829.68 2,827.98 2,828.12 11,525.9K
10:24 2,827.68 2,828.48 2,827.09 2,827.60 9,422.1K
10:25 2,828.23 2,828.57 2,827.16 2,827.16 8,986.3K
10:26 2,827.86 2,828.42 2,827.26 2,828.00 7,853.3K
10:27 2,827.75 2,828.02 2,826.20 2,827.53 9,856.3K
10:28 2,826.89 2,828.58 2,826.89 2,828.15 10,634.1K
10:29 2,827.67 2,829.26 2,827.67 2,828.87 8,194.1K
10:30 2,829.20 2,829.20 2,826.64 2,826.64 9,562.8K
10:31 2,827.02 2,828.91 2,827.02 2,828.50 6,674.2K
10:32 2,828.03 2,829.38 2,827.97 2,828.01 6,978.3K
10:33 2,828.42 2,829.88 2,828.19 2,829.76 8,230.6K
10:34 2,828.64 2,830.15 2,828.64 2,829.43 7,272.5K
10:35 2,829.10 2,830.52 2,828.96 2,830.07 7,973.6K
10:36 2,830.36 2,830.50 2,829.41 2,829.95 8,282.8K
10:37 2,829.88 2,831.31 2,829.36 2,831.17 7,428.4K
10:38 2,831.01 2,834.10 2,830.13 2,833.69 9,928.1K
10:39 2,833.58 2,834.12 2,833.18 2,833.95 8,682.9K
10:40 2,832.85 2,834.91 2,832.85 2,834.41 8,212.4K
10:41 2,834.26 2,835.72 2,833.67 2,834.50 12,109.0K
10:42 2,834.26 2,836.24 2,833.65 2,836.24 8,267.6K
10:43 2,836.17 2,837.75 2,833.44 2,833.44 13,351.8K
10:44 2,833.61 2,833.61 2,831.53 2,831.70 11,745.5K
10:45 2,833.16 2,833.35 2,831.78 2,832.66 6,695.8K
10:46 2,832.62 2,833.62 2,832.12 2,832.88 5,892.4K
10:47 2,833.21 2,835.10 2,833.21 2,834.12 7,616.1K
10:48 2,834.54 2,834.92 2,833.32 2,833.94 5,710.0K
10:49 2,833.88 2,834.57 2,833.40 2,833.97 8,611.5K
10:50 2,833.80 2,835.81 2,833.33 2,834.49 28,087.1K
10:51 2,834.93 2,835.44 2,833.80 2,834.01 7,275.8K
10:52 2,833.99 2,834.27 2,832.37 2,832.46 7,353.6K
10:53 2,833.27 2,833.27 2,831.92 2,832.41 6,547.4K
10:54 2,832.78 2,832.78 2,830.94 2,832.02 11,787.2K
10:55 2,831.71 2,833.03 2,831.21 2,832.57 5,143.4K
10:56 2,832.74 2,832.91 2,831.57 2,831.57 4,870.2K
10:57 2,832.43 2,833.96 2,831.73 2,833.07 4,565.1K
10:58 2,833.57 2,833.79 2,832.37 2,833.29 5,951.1K
10:59 2,833.29 2,833.79 2,832.82 2,833.06 6,133.8K
11:00 2,833.55 2,834.90 2,832.96 2,833.00 6,454.5K
11:01 2,832.74 2,834.84 2,832.74 2,834.44 6,822.2K
11:02 2,834.54 2,836.27 2,834.54 2,835.49 9,156.8K
11:03 2,834.94 2,835.36 2,833.10 2,833.59 8,405.5K
11:04 2,833.92 2,834.97 2,833.14 2,833.14 6,248.9K
11:05 2,833.16 2,834.23 2,832.33 2,833.00 8,462.9K
11:06 2,833.22 2,833.62 2,831.53 2,831.70 9,404.1K
11:07 2,831.28 2,831.86 2,830.65 2,831.19 5,014.5K
11:08 2,831.54 2,832.27 2,830.46 2,831.34 5,957.3K
11:09 2,831.17 2,832.22 2,830.78 2,831.79 5,149.1K
11:10 2,831.61 2,831.98 2,830.76 2,831.06 6,657.1K
11:11 2,830.53 2,831.44 2,830.26 2,830.57 7,313.7K
11:12 2,830.87 2,831.89 2,830.17 2,831.10 4,019.0K
11:13 2,830.66 2,831.41 2,830.11 2,831.29 5,126.0K
11:14 2,830.57 2,832.01 2,830.35 2,830.35 4,735.9K
11:15 2,831.22 2,831.22 2,829.30 2,829.69 5,934.2K
11:16 2,828.90 2,829.43 2,827.68 2,828.33 9,909.3K
11:17 2,828.31 2,828.31 2,826.94 2,827.97 7,347.5K
11:18 2,827.96 2,828.42 2,827.14 2,827.70 6,400.8K
11:19 2,827.48 2,828.64 2,826.98 2,827.81 5,339.0K
11:20 2,827.60 2,828.16 2,827.34 2,827.55 5,589.4K
11:21 2,827.46 2,829.02 2,827.38 2,828.68 6,574.5K
11:22 2,829.49 2,830.87 2,828.59 2,830.87 6,250.9K
11:23 2,830.55 2,831.44 2,829.65 2,829.99 6,539.8K
11:24 2,830.96 2,831.17 2,829.42 2,830.03 4,554.6K
11:25 2,829.72 2,830.86 2,829.64 2,830.49 9,285.1K
11:26 2,830.41 2,830.92 2,829.52 2,829.66 5,171.2K
11:27 2,829.69 2,830.85 2,829.17 2,830.04 4,775.0K
11:28 2,830.17 2,831.07 2,829.62 2,830.69 4,052.1K
11:29 2,830.07 2,831.24 2,829.81 2,830.70 5,691.1K
11:30 2,830.66 2,830.66 2,830.40 2,830.40 383.6K
11:31 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:32 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:33 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:34 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:35 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:36 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:37 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:38 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:39 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:40 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:41 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:42 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:43 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:44 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:45 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:46 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:47 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:48 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:49 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:50 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:51 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:52 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:53 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:54 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:55 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:56 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:57 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:58 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
11:59 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:00 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:01 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:02 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:03 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:04 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:05 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:06 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:07 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:08 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:09 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:10 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:11 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:12 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:13 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:14 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:15 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:16 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:17 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:18 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:19 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:20 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:21 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:22 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:23 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:24 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:25 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:26 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:27 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:28 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:29 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:30 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:31 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:32 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:33 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:34 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:35 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:36 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:37 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:38 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:39 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:40 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:41 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:42 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:43 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:44 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:45 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:46 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:47 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:48 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:49 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:50 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:51 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:52 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:53 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:54 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:55 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:56 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:57 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:58 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:59 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
13:00 2,830.40 2,831.36 2,830.12 2,830.79 17,481.4K
13:01 2,831.11 2,834.31 2,830.54 2,832.54 11,618.6K
13:02 2,833.84 2,833.84 2,832.69 2,832.73 6,672.9K
13:03 2,832.34 2,833.14 2,831.68 2,832.40 7,142.0K
13:04 2,832.49 2,834.28 2,832.00 2,832.90 10,635.6K
13:05 2,833.18 2,834.18 2,832.67 2,833.50 7,633.4K
13:06 2,833.96 2,835.61 2,833.72 2,834.59 12,109.7K
13:07 2,833.65 2,834.23 2,831.87 2,832.44 11,360.2K
13:08 2,832.26 2,833.29 2,831.83 2,832.76 4,090.6K
13:09 2,831.97 2,833.73 2,831.92 2,832.68 5,845.7K
13:10 2,833.50 2,835.38 2,833.02 2,834.96 7,247.4K
13:11 2,834.33 2,835.41 2,833.40 2,833.51 5,303.2K
13:12 2,833.49 2,835.18 2,833.49 2,835.03 6,262.5K
13:13 2,835.32 2,836.93 2,834.40 2,835.47 6,799.7K
13:14 2,835.56 2,835.56 2,833.98 2,834.23 6,170.0K
13:15 2,835.55 2,835.59 2,834.40 2,835.03 6,610.3K
13:16 2,835.01 2,835.53 2,834.37 2,835.11 6,782.8K
13:17 2,834.90 2,839.16 2,834.89 2,838.25 20,178.1K
13:18 2,838.11 2,838.61 2,835.44 2,835.44 9,101.5K
13:19 2,836.56 2,837.96 2,835.99 2,837.16 9,788.3K
13:20 2,836.88 2,838.52 2,836.39 2,837.14 14,474.5K
13:21 2,836.84 2,836.84 2,834.53 2,834.81 12,873.5K
13:22 2,834.06 2,835.45 2,834.06 2,834.69 8,043.0K
13:23 2,834.67 2,835.58 2,834.04 2,834.71 9,336.6K
13:24 2,834.25 2,834.59 2,832.72 2,832.72 13,880.8K
13:25 2,832.89 2,832.89 2,831.58 2,831.95 16,588.7K
13:26 2,831.81 2,832.90 2,831.81 2,832.50 37,865.8K
13:27 2,832.55 2,833.14 2,832.02 2,833.14 13,494.9K
13:28 2,832.60 2,833.18 2,831.88 2,832.79 7,455.4K
13:29 2,832.71 2,834.55 2,832.35 2,833.60 9,060.8K
13:30 2,833.22 2,834.36 2,833.22 2,833.92 8,450.7K
13:31 2,833.01 2,833.43 2,832.29 2,832.37 7,872.2K
13:32 2,832.63 2,833.76 2,832.32 2,833.19 8,080.9K
13:33 2,832.45 2,834.75 2,832.45 2,834.37 59,686.1K
13:34 2,834.21 2,834.39 2,833.49 2,833.58 8,283.4K
13:35 2,834.01 2,834.37 2,832.84 2,832.84 17,012.9K
13:36 2,833.75 2,833.75 2,832.01 2,832.49 7,979.7K
13:37 2,832.65 2,834.68 2,832.55 2,834.15 5,114.9K
13:38 2,834.33 2,834.33 2,833.12 2,833.30 4,876.4K
13:39 2,833.74 2,834.44 2,832.95 2,833.03 5,977.7K
13:40 2,833.32 2,834.42 2,833.32 2,833.92 5,673.9K
13:41 2,833.08 2,834.09 2,832.95 2,833.72 6,152.4K
13:42 2,833.94 2,834.84 2,833.39 2,834.38 4,507.9K
13:43 2,834.41 2,835.00 2,834.04 2,834.41 4,761.3K
13:44 2,835.02 2,835.02 2,833.17 2,833.75 5,173.0K
13:45 2,833.23 2,834.25 2,833.06 2,833.82 6,214.4K
13:46 2,833.14 2,834.08 2,832.56 2,833.03 9,241.6K
13:47 2,833.24 2,837.66 2,833.24 2,837.50 10,368.2K
13:48 2,837.71 2,839.32 2,836.98 2,838.60 8,981.7K
13:49 2,838.67 2,838.93 2,837.16 2,837.92 6,786.9K
13:50 2,838.05 2,838.29 2,832.77 2,832.77 14,414.9K
13:51 2,833.23 2,835.20 2,833.23 2,834.16 4,825.5K
13:52 2,834.45 2,834.73 2,832.88 2,833.99 5,298.4K
13:53 2,834.43 2,834.72 2,833.38 2,833.91 7,228.2K
13:54 2,833.67 2,834.57 2,833.57 2,833.92 5,477.7K
13:55 2,833.68 2,834.64 2,833.38 2,833.59 6,124.4K
13:56 2,832.89 2,833.42 2,831.78 2,833.42 22,423.8K
13:57 2,832.71 2,834.39 2,832.71 2,833.53 7,616.3K
13:58 2,833.51 2,833.79 2,832.76 2,833.43 8,028.4K
13:59 2,833.57 2,834.33 2,833.11 2,833.92 5,785.1K
14:00 2,833.98 2,834.65 2,832.99 2,834.20 5,190.1K
14:01 2,833.59 2,833.81 2,832.19 2,833.05 7,501.5K
14:02 2,832.76 2,833.22 2,831.87 2,832.14 6,735.9K
14:03 2,832.73 2,832.73 2,828.55 2,828.55 20,819.7K
14:04 2,829.18 2,829.18 2,826.67 2,826.67 13,492.2K
14:05 2,826.40 2,826.83 2,825.21 2,825.84 16,743.7K
14:06 2,826.44 2,826.44 2,824.59 2,825.28 8,815.1K
14:07 2,825.62 2,827.37 2,825.42 2,827.37 8,972.0K
14:08 2,826.78 2,827.50 2,826.15 2,826.83 7,569.6K
14:09 2,826.99 2,828.00 2,826.12 2,826.49 7,214.4K
14:10 2,827.90 2,831.79 2,827.74 2,830.36 18,409.5K
14:11 2,829.86 2,830.40 2,829.29 2,829.77 5,979.2K
14:12 2,829.46 2,830.64 2,828.70 2,829.98 7,325.5K
14:13 2,830.31 2,830.48 2,828.21 2,828.21 5,277.7K
14:14 2,828.63 2,829.55 2,827.85 2,828.89 5,619.6K
14:15 2,828.78 2,829.55 2,828.43 2,829.21 30,327.0K
14:16 2,829.84 2,829.84 2,828.58 2,829.31 9,624.5K
14:17 2,829.16 2,829.16 2,827.61 2,827.61 7,611.2K
14:18 2,828.13 2,828.13 2,826.97 2,827.51 12,395.8K
14:19 2,827.31 2,828.58 2,826.99 2,826.99 7,227.9K
14:20 2,826.85 2,827.60 2,825.99 2,825.99 12,445.1K
14:21 2,825.74 2,826.57 2,825.60 2,825.96 8,583.2K
14:22 2,826.28 2,826.91 2,825.47 2,826.75 7,194.6K
14:23 2,825.55 2,826.29 2,825.07 2,826.14 10,082.4K
14:24 2,825.70 2,825.72 2,824.75 2,825.72 11,190.5K
14:25 2,826.25 2,827.49 2,825.79 2,826.61 8,006.9K
14:26 2,827.17 2,827.17 2,825.96 2,825.96 5,476.3K
14:27 2,825.75 2,826.30 2,824.35 2,825.04 11,029.1K
14:28 2,824.89 2,825.48 2,824.17 2,825.19 6,636.2K
14:29 2,824.28 2,826.59 2,823.99 2,825.58 7,858.9K
14:30 2,825.29 2,825.83 2,823.95 2,824.30 7,835.4K
14:31 2,824.25 2,824.61 2,823.23 2,824.61 8,447.6K
14:32 2,824.73 2,824.90 2,823.19 2,824.24 9,213.1K
14:33 2,824.19 2,825.14 2,824.03 2,825.14 7,066.3K
14:34 2,824.81 2,825.43 2,824.30 2,824.96 7,421.4K
14:35 2,825.47 2,826.19 2,824.87 2,825.55 9,192.8K
14:36 2,825.71 2,826.03 2,824.93 2,826.03 7,646.6K
14:37 2,825.16 2,826.31 2,824.86 2,825.87 8,409.8K
14:38 2,826.10 2,827.02 2,825.64 2,826.50 8,380.1K
14:39 2,826.44 2,827.12 2,825.96 2,826.77 9,968.8K
14:40 2,826.79 2,827.59 2,826.30 2,826.74 7,385.7K
14:41 2,826.96 2,827.67 2,826.58 2,827.42 10,100.6K
14:42 2,827.26 2,827.69 2,826.55 2,826.96 9,532.9K
14:43 2,826.81 2,827.34 2,826.11 2,827.04 10,005.9K
14:44 2,826.86 2,827.39 2,825.76 2,826.38 12,065.1K
14:45 2,827.11 2,828.61 2,826.80 2,828.04 10,783.2K
14:46 2,827.19 2,828.21 2,827.09 2,827.09 10,859.9K
14:47 2,827.55 2,827.71 2,826.54 2,827.03 11,483.0K
14:48 2,827.01 2,828.35 2,826.78 2,827.47 10,199.6K
14:49 2,827.46 2,827.93 2,826.27 2,827.69 9,428.8K
14:50 2,827.58 2,828.02 2,826.67 2,827.05 12,934.4K
14:51 2,827.64 2,828.43 2,826.68 2,828.13 9,651.9K
14:52 2,827.59 2,828.68 2,826.89 2,828.09 11,196.0K
14:53 2,827.73 2,828.80 2,827.43 2,828.17 14,147.0K
14:54 2,827.88 2,828.79 2,827.19 2,827.76 15,528.0K
14:55 2,827.69 2,828.75 2,827.15 2,827.65 16,837.3K
14:56 2,828.48 2,829.00 2,827.58 2,828.88 19,848.1K
14:57 2,828.58 2,829.50 2,828.58 2,829.50 951.2K
14:58 2,829.50 2,829.50 2,829.50 2,829.50 0.0K
14:59 2,829.50 2,829.50 2,829.50 2,829.50 33,941.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available