SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,881.45 2,881.45 2,881.45 2,881.45 27,536.7K
09:29 2,881.45 2,881.45 2,881.45 2,881.45 0.0K
09:30 2,881.45 2,881.45 2,871.92 2,871.92 91,054.0K
09:31 2,871.51 2,872.96 2,869.30 2,871.88 78,948.3K
09:32 2,870.75 2,870.85 2,867.65 2,869.49 56,838.4K
09:33 2,869.35 2,869.74 2,868.29 2,869.74 40,144.9K
09:34 2,869.84 2,871.26 2,867.47 2,871.26 47,423.8K
09:35 2,871.91 2,871.91 2,869.25 2,869.81 30,691.0K
09:36 2,869.27 2,869.51 2,867.29 2,869.51 62,580.5K
09:37 2,867.87 2,868.14 2,865.00 2,865.00 83,250.6K
09:38 2,864.53 2,866.21 2,863.92 2,865.64 33,040.7K
09:39 2,865.45 2,865.57 2,863.49 2,863.49 46,004.5K
09:40 2,862.91 2,863.56 2,861.53 2,862.94 52,548.5K
09:41 2,862.55 2,863.69 2,861.92 2,862.82 37,466.2K
09:42 2,862.83 2,864.19 2,862.70 2,863.97 32,873.0K
09:43 2,864.26 2,865.21 2,862.75 2,863.95 35,429.7K
09:44 2,863.71 2,863.97 2,861.85 2,862.28 52,794.1K
09:45 2,862.20 2,863.30 2,861.04 2,862.61 40,010.9K
09:46 2,862.25 2,862.79 2,860.80 2,860.80 31,413.7K
09:47 2,860.12 2,860.12 2,858.31 2,858.75 41,239.1K
09:48 2,857.72 2,857.72 2,855.16 2,855.77 35,448.0K
09:49 2,855.50 2,858.16 2,855.24 2,858.16 22,053.1K
09:50 2,858.03 2,858.81 2,856.55 2,858.33 28,255.2K
09:51 2,858.21 2,859.06 2,857.41 2,857.48 19,387.6K
09:52 2,857.58 2,858.79 2,855.75 2,858.60 41,548.2K
09:53 2,858.37 2,858.37 2,857.05 2,858.12 28,451.5K
09:54 2,857.69 2,858.96 2,855.60 2,855.60 24,165.6K
09:55 2,855.22 2,855.22 2,853.08 2,854.21 46,992.7K
09:56 2,854.07 2,854.37 2,852.75 2,852.96 33,455.9K
09:57 2,852.48 2,852.48 2,851.06 2,852.12 28,158.3K
09:58 2,851.96 2,851.96 2,849.18 2,850.41 24,909.4K
09:59 2,849.02 2,849.65 2,848.23 2,848.74 29,093.5K
10:00 2,848.01 2,848.59 2,843.05 2,843.05 49,341.1K
10:01 2,842.78 2,844.52 2,842.30 2,844.31 56,451.4K
10:02 2,844.01 2,845.15 2,843.58 2,845.15 54,817.1K
10:03 2,845.26 2,845.82 2,843.68 2,845.82 21,326.7K
10:04 2,844.29 2,844.92 2,843.29 2,844.34 24,600.2K
10:05 2,845.04 2,845.08 2,842.41 2,842.41 21,987.0K
10:06 2,843.40 2,843.54 2,841.81 2,842.82 20,635.6K
10:07 2,843.46 2,843.47 2,839.72 2,839.72 35,455.8K
10:08 2,839.96 2,840.30 2,837.85 2,839.22 29,389.4K
10:09 2,838.45 2,839.88 2,838.24 2,838.80 21,782.7K
10:10 2,838.09 2,838.13 2,836.32 2,838.12 27,196.6K
10:11 2,838.31 2,840.77 2,838.31 2,840.01 20,951.8K
10:12 2,839.34 2,840.38 2,837.83 2,839.27 24,454.3K
10:13 2,838.54 2,839.80 2,838.54 2,839.31 18,934.8K
10:14 2,838.88 2,840.23 2,837.64 2,838.81 21,840.9K
10:15 2,837.26 2,838.15 2,836.47 2,836.72 31,071.6K
10:16 2,836.40 2,836.60 2,833.62 2,833.62 34,890.5K
10:17 2,834.22 2,836.30 2,834.22 2,836.20 15,632.7K
10:18 2,835.42 2,835.42 2,833.34 2,834.92 24,719.4K
10:19 2,834.31 2,835.06 2,833.67 2,833.85 17,923.6K
10:20 2,833.69 2,835.46 2,833.66 2,835.16 14,493.6K
10:21 2,834.37 2,835.27 2,833.73 2,834.00 15,718.4K
10:22 2,834.27 2,834.27 2,831.53 2,831.68 30,816.0K
10:23 2,831.09 2,832.28 2,830.55 2,832.28 18,295.0K
10:24 2,831.91 2,834.59 2,831.87 2,834.14 18,706.9K
10:25 2,834.01 2,835.38 2,833.20 2,834.63 16,139.0K
10:26 2,835.61 2,835.79 2,834.28 2,835.01 19,859.3K
10:27 2,834.73 2,835.73 2,833.78 2,834.13 12,975.9K
10:28 2,834.27 2,835.06 2,833.35 2,835.06 14,826.2K
10:29 2,835.66 2,835.66 2,832.51 2,832.51 19,705.2K
10:30 2,832.81 2,833.07 2,830.85 2,830.85 28,906.3K
10:31 2,830.76 2,831.13 2,829.90 2,830.99 18,517.2K
10:32 2,830.45 2,833.40 2,830.45 2,832.37 19,645.4K
10:33 2,833.18 2,833.30 2,832.02 2,833.30 23,540.0K
10:34 2,833.20 2,835.43 2,832.88 2,835.37 14,225.0K
10:35 2,835.44 2,837.64 2,835.44 2,836.35 19,701.7K
10:36 2,836.92 2,837.49 2,836.15 2,836.81 17,516.4K
10:37 2,837.23 2,838.17 2,836.65 2,837.48 13,304.0K
10:38 2,837.60 2,839.24 2,837.24 2,839.16 11,977.3K
10:39 2,839.10 2,840.77 2,838.54 2,838.58 33,642.6K
10:40 2,839.33 2,840.80 2,838.52 2,840.29 33,790.1K
10:41 2,839.98 2,841.05 2,839.32 2,839.72 21,503.5K
10:42 2,839.81 2,840.29 2,838.39 2,838.99 11,007.4K
10:43 2,838.61 2,840.12 2,838.55 2,839.44 8,929.1K
10:44 2,839.88 2,840.95 2,839.07 2,839.46 12,689.4K
10:45 2,839.27 2,840.88 2,839.27 2,840.75 10,088.1K
10:46 2,840.01 2,842.16 2,840.01 2,842.12 8,434.6K
10:47 2,841.97 2,843.30 2,841.11 2,841.99 12,082.4K
10:48 2,841.29 2,842.18 2,840.57 2,841.31 11,011.8K
10:49 2,841.60 2,841.60 2,840.49 2,841.22 11,343.5K
10:50 2,840.49 2,841.36 2,840.24 2,840.48 24,696.2K
10:51 2,840.68 2,840.93 2,839.20 2,840.75 12,321.5K
10:52 2,840.21 2,841.96 2,839.46 2,841.84 12,437.0K
10:53 2,841.25 2,841.25 2,839.74 2,839.74 8,464.0K
10:54 2,840.10 2,840.10 2,838.26 2,839.16 10,652.3K
10:55 2,839.16 2,839.16 2,837.63 2,837.67 11,635.9K
10:56 2,838.21 2,838.21 2,836.98 2,837.34 13,213.7K
10:57 2,837.90 2,837.90 2,836.69 2,837.29 10,096.6K
10:58 2,836.82 2,837.19 2,835.53 2,835.92 10,026.0K
10:59 2,835.79 2,836.51 2,835.14 2,835.38 14,506.6K
11:00 2,835.37 2,836.26 2,834.74 2,835.99 15,191.6K
11:01 2,835.97 2,837.02 2,835.06 2,835.34 10,874.4K
11:02 2,835.57 2,835.57 2,833.10 2,833.52 20,557.2K
11:03 2,833.54 2,834.26 2,832.74 2,833.66 10,935.1K
11:04 2,833.66 2,836.10 2,833.62 2,836.10 11,146.6K
11:05 2,835.50 2,838.45 2,835.48 2,838.45 11,242.4K
11:06 2,837.62 2,838.92 2,837.62 2,837.82 8,496.6K
11:07 2,838.21 2,838.85 2,836.81 2,837.34 7,029.2K
11:08 2,836.88 2,837.65 2,835.89 2,835.89 8,958.2K
11:09 2,836.33 2,837.27 2,835.69 2,836.79 7,823.0K
11:10 2,836.47 2,839.06 2,836.47 2,838.34 10,274.9K
11:11 2,839.02 2,839.56 2,838.17 2,838.34 9,529.6K
11:12 2,838.83 2,838.83 2,836.74 2,836.93 11,206.3K
11:13 2,837.33 2,838.25 2,836.95 2,838.25 8,033.7K
11:14 2,839.04 2,839.47 2,837.39 2,837.62 12,122.0K
11:15 2,837.61 2,839.11 2,837.61 2,839.09 7,322.2K
11:16 2,838.73 2,838.73 2,837.22 2,837.62 7,889.1K
11:17 2,837.24 2,837.69 2,835.99 2,836.64 29,681.2K
11:18 2,836.52 2,836.99 2,835.55 2,836.01 11,110.0K
11:19 2,835.27 2,836.88 2,835.22 2,836.16 11,621.6K
11:20 2,836.68 2,837.23 2,836.00 2,836.71 10,504.9K
11:21 2,836.42 2,836.55 2,834.86 2,834.86 9,720.5K
11:22 2,835.40 2,835.89 2,834.36 2,835.32 11,876.8K
11:23 2,834.97 2,836.63 2,834.95 2,836.04 10,169.1K
11:24 2,835.53 2,835.71 2,834.20 2,835.20 12,025.3K
11:25 2,835.12 2,836.06 2,834.38 2,836.06 7,946.0K
11:26 2,835.60 2,836.31 2,834.40 2,834.40 10,451.3K
11:27 2,834.35 2,834.63 2,832.55 2,832.79 17,296.4K
11:28 2,833.16 2,833.36 2,831.28 2,832.91 15,959.5K
11:29 2,833.58 2,835.82 2,833.58 2,834.86 9,263.7K
11:30 2,835.13 2,835.13 2,834.56 2,834.56 527.3K
11:31 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:32 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:33 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:34 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:35 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:36 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:37 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:38 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:39 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:40 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:41 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:42 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:43 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:44 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:45 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:46 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:47 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:48 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:49 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:50 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:51 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:52 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:53 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:54 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:55 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:56 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:57 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:58 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
11:59 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:00 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:01 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:02 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:03 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:04 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:05 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:06 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:07 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:08 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:09 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:10 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:11 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:12 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:13 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:14 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:15 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:16 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:17 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:18 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:19 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:20 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:21 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:22 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:23 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:24 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:25 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:26 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:27 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:28 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:29 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:30 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:31 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:32 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:33 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:34 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:35 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:36 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:37 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:38 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:39 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:40 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:41 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:42 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:43 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:44 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:45 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:46 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:47 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:48 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:49 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:50 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:51 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:52 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:53 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:54 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:55 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:56 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:57 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:58 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
12:59 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
13:00 2,834.56 2,836.94 2,833.99 2,835.98 34,440.0K
13:01 2,836.19 2,838.52 2,836.19 2,837.03 11,116.6K
13:02 2,837.13 2,837.84 2,835.54 2,837.11 14,755.0K
13:03 2,837.50 2,840.09 2,836.99 2,839.87 14,326.3K
13:04 2,839.23 2,840.05 2,838.48 2,839.12 10,911.3K
13:05 2,839.42 2,840.55 2,838.67 2,839.69 11,662.4K
13:06 2,839.09 2,839.84 2,838.03 2,838.03 9,721.3K
13:07 2,838.20 2,839.69 2,838.16 2,839.12 9,609.8K
13:08 2,839.03 2,839.64 2,838.14 2,839.64 8,896.1K
13:09 2,839.08 2,839.25 2,837.76 2,837.99 14,411.9K
13:10 2,837.66 2,838.42 2,836.40 2,836.40 32,679.3K
13:11 2,836.98 2,837.43 2,835.54 2,835.78 40,916.5K
13:12 2,835.69 2,835.69 2,833.60 2,835.52 19,060.9K
13:13 2,835.39 2,835.79 2,834.11 2,834.43 10,690.1K
13:14 2,834.19 2,835.29 2,833.44 2,834.73 14,196.8K
13:15 2,834.73 2,834.92 2,833.06 2,834.15 14,245.6K
13:16 2,834.32 2,834.50 2,833.00 2,833.81 14,269.5K
13:17 2,833.87 2,834.73 2,833.07 2,834.16 14,363.7K
13:18 2,834.75 2,834.75 2,832.58 2,833.39 14,710.8K
13:19 2,833.37 2,833.97 2,832.28 2,833.97 15,275.8K
13:20 2,833.04 2,834.37 2,832.95 2,833.61 14,885.1K
13:21 2,833.02 2,834.19 2,832.68 2,833.09 12,316.0K
13:22 2,832.68 2,833.49 2,831.01 2,831.47 13,901.4K
13:23 2,832.35 2,833.90 2,831.57 2,832.37 13,017.1K
13:24 2,832.84 2,834.23 2,832.32 2,833.82 11,043.8K
13:25 2,833.41 2,834.97 2,833.37 2,834.37 11,722.7K
13:26 2,834.00 2,834.00 2,832.23 2,832.24 11,706.4K
13:27 2,832.32 2,834.27 2,831.93 2,833.16 14,163.6K
13:28 2,833.39 2,834.09 2,832.68 2,832.79 10,985.6K
13:29 2,832.27 2,832.73 2,831.50 2,832.26 12,316.0K
13:30 2,832.34 2,832.52 2,830.85 2,831.13 12,502.1K
13:31 2,832.29 2,832.90 2,830.41 2,830.41 27,944.0K
13:32 2,831.09 2,832.23 2,830.48 2,830.48 31,514.9K
13:33 2,831.34 2,832.46 2,830.68 2,832.20 12,376.2K
13:34 2,832.50 2,833.53 2,832.00 2,832.62 9,647.9K
13:35 2,833.36 2,833.61 2,832.07 2,832.82 12,145.4K
13:36 2,833.22 2,835.14 2,832.89 2,835.11 9,736.4K
13:37 2,834.48 2,835.56 2,834.05 2,835.08 8,750.4K
13:38 2,834.93 2,837.46 2,834.56 2,836.76 77,278.0K
13:39 2,837.27 2,838.11 2,835.30 2,835.89 29,742.3K
13:40 2,835.49 2,836.18 2,834.68 2,835.58 20,053.0K
13:41 2,835.56 2,836.23 2,835.02 2,835.06 10,457.0K
13:42 2,835.19 2,838.12 2,834.89 2,836.79 9,971.5K
13:43 2,837.30 2,838.42 2,837.05 2,837.83 8,946.9K
13:44 2,837.87 2,838.76 2,837.17 2,837.34 9,621.8K
13:45 2,837.97 2,838.57 2,837.36 2,837.78 11,335.9K
13:46 2,838.77 2,840.05 2,838.61 2,839.49 8,760.5K
13:47 2,839.63 2,840.36 2,838.52 2,839.08 13,704.7K
13:48 2,839.24 2,840.60 2,839.24 2,839.50 14,921.6K
13:49 2,839.91 2,841.41 2,839.57 2,841.38 27,194.1K
13:50 2,840.78 2,840.78 2,839.11 2,839.77 19,592.8K
13:51 2,840.27 2,841.37 2,839.91 2,840.54 11,946.4K
13:52 2,840.46 2,841.92 2,840.08 2,841.92 12,916.2K
13:53 2,842.49 2,845.88 2,842.42 2,845.79 20,927.4K
13:54 2,845.13 2,846.12 2,844.29 2,845.69 17,487.6K
13:55 2,845.76 2,845.76 2,844.12 2,844.12 31,230.6K
13:56 2,844.63 2,845.68 2,843.89 2,845.16 15,630.9K
13:57 2,845.63 2,845.74 2,843.53 2,844.17 15,343.3K
13:58 2,845.00 2,846.45 2,843.37 2,843.42 21,891.7K
13:59 2,843.68 2,843.89 2,841.63 2,842.08 13,492.7K
14:00 2,842.21 2,842.96 2,841.74 2,842.96 8,608.6K
14:01 2,842.94 2,844.15 2,842.15 2,843.53 9,442.5K
14:02 2,843.78 2,845.94 2,843.43 2,845.93 13,426.7K
14:03 2,846.05 2,846.15 2,844.14 2,844.99 8,734.5K
14:04 2,844.92 2,846.05 2,844.31 2,844.64 9,089.7K
14:05 2,844.42 2,845.10 2,843.24 2,844.06 11,841.0K
14:06 2,845.09 2,845.71 2,844.07 2,844.37 11,837.3K
14:07 2,844.35 2,845.62 2,843.58 2,843.58 12,273.7K
14:08 2,844.41 2,844.41 2,842.21 2,842.21 21,868.9K
14:09 2,842.39 2,843.30 2,842.07 2,842.51 13,950.0K
14:10 2,843.10 2,843.10 2,841.40 2,842.77 9,963.8K
14:11 2,843.00 2,845.60 2,843.00 2,845.54 15,208.6K
14:12 2,845.43 2,848.02 2,844.83 2,845.06 16,145.2K
14:13 2,845.62 2,845.75 2,844.35 2,845.10 7,633.9K
14:14 2,844.46 2,844.53 2,842.82 2,842.90 10,607.3K
14:15 2,843.03 2,843.92 2,841.52 2,841.52 11,257.6K
14:16 2,842.93 2,842.93 2,840.56 2,840.80 10,378.0K
14:17 2,841.70 2,842.65 2,841.15 2,841.76 7,878.4K
14:18 2,841.21 2,841.29 2,839.20 2,839.20 11,382.0K
14:19 2,839.65 2,840.13 2,838.05 2,838.29 13,730.0K
14:20 2,837.30 2,838.64 2,836.58 2,836.58 13,259.7K
14:21 2,836.74 2,837.33 2,836.08 2,836.60 10,781.1K
14:22 2,837.64 2,837.64 2,835.70 2,836.69 10,703.4K
14:23 2,836.31 2,836.70 2,835.64 2,835.73 11,502.8K
14:24 2,836.46 2,837.62 2,835.81 2,836.33 10,763.8K
14:25 2,836.09 2,836.78 2,835.08 2,835.87 14,335.7K
14:26 2,836.27 2,836.44 2,834.68 2,835.85 24,130.0K
14:27 2,834.90 2,835.53 2,833.99 2,834.93 17,935.6K
14:28 2,835.14 2,835.63 2,834.54 2,835.13 14,023.1K
14:29 2,834.68 2,835.58 2,833.78 2,834.95 13,394.4K
14:30 2,834.64 2,834.84 2,833.30 2,833.58 14,760.9K
14:31 2,834.31 2,835.02 2,833.18 2,833.18 12,576.7K
14:32 2,833.65 2,833.65 2,831.01 2,831.91 21,570.1K
14:33 2,831.75 2,832.10 2,830.01 2,830.22 29,458.1K
14:34 2,830.35 2,830.77 2,828.83 2,828.83 28,714.0K
14:35 2,829.17 2,829.19 2,828.16 2,828.54 17,759.3K
14:36 2,828.72 2,828.72 2,826.51 2,827.76 18,710.0K
14:37 2,827.60 2,827.60 2,826.31 2,827.34 21,740.2K
14:38 2,827.12 2,828.65 2,826.01 2,828.51 15,814.7K
14:39 2,828.55 2,830.29 2,828.53 2,829.81 32,033.7K
14:40 2,830.03 2,830.07 2,827.78 2,828.39 16,927.7K
14:41 2,828.65 2,829.92 2,827.88 2,829.05 15,712.4K
14:42 2,828.22 2,829.52 2,827.94 2,828.61 13,379.5K
14:43 2,828.62 2,829.47 2,827.72 2,828.54 13,969.3K
14:44 2,828.07 2,829.39 2,826.60 2,826.60 23,303.9K
14:45 2,826.94 2,827.56 2,826.16 2,827.29 17,411.3K
14:46 2,826.86 2,829.27 2,826.20 2,827.51 21,843.7K
14:47 2,828.00 2,829.86 2,828.00 2,829.86 19,513.9K
14:48 2,828.90 2,829.27 2,827.59 2,827.59 19,111.4K
14:49 2,827.76 2,828.71 2,826.65 2,827.69 23,602.2K
14:50 2,826.91 2,827.11 2,825.78 2,825.78 22,880.5K
14:51 2,825.61 2,826.95 2,825.31 2,826.42 25,007.3K
14:52 2,825.64 2,826.34 2,824.90 2,825.18 25,435.7K
14:53 2,825.36 2,825.92 2,824.68 2,824.70 27,212.2K
14:54 2,825.00 2,825.08 2,823.74 2,824.90 29,815.4K
14:55 2,825.01 2,825.96 2,824.45 2,825.22 32,017.9K
14:56 2,825.12 2,826.85 2,824.56 2,826.85 24,013.3K
14:57 2,826.18 2,826.49 2,826.18 2,826.49 876.1K
14:58 2,826.49 2,826.49 2,826.49 2,826.49 0.0K
14:59 2,826.49 2,826.49 2,826.49 2,826.49 85,697.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available