SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,780.84 2,780.84 2,780.84 2,780.84 9,085.1K
09:29 2,780.84 2,780.84 2,780.84 2,780.84 0.0K
09:30 2,780.84 2,783.92 2,778.65 2,778.65 40,963.5K
09:31 2,778.27 2,778.27 2,775.62 2,776.97 27,528.5K
09:32 2,777.16 2,783.03 2,777.16 2,783.03 22,075.0K
09:33 2,783.97 2,784.48 2,780.19 2,780.35 30,560.4K
09:34 2,780.47 2,780.95 2,779.14 2,780.29 24,756.2K
09:35 2,780.56 2,784.04 2,780.56 2,781.35 18,175.1K
09:36 2,780.70 2,782.57 2,780.70 2,781.30 15,915.6K
09:37 2,782.71 2,783.11 2,780.31 2,780.83 16,241.8K
09:38 2,781.10 2,781.10 2,778.75 2,778.75 18,634.0K
09:39 2,779.06 2,780.29 2,777.90 2,780.29 17,839.4K
09:40 2,780.06 2,782.19 2,779.50 2,780.51 13,239.6K
09:41 2,781.64 2,783.53 2,781.28 2,782.14 12,720.5K
09:42 2,781.82 2,782.60 2,780.78 2,781.44 11,480.5K
09:43 2,781.03 2,782.84 2,779.82 2,780.89 13,475.0K
09:44 2,780.99 2,781.18 2,778.64 2,779.88 31,391.1K
09:45 2,778.73 2,780.81 2,778.73 2,780.31 15,700.7K
09:46 2,780.45 2,781.94 2,780.45 2,781.27 15,096.8K
09:47 2,781.11 2,782.78 2,780.90 2,782.23 12,605.9K
09:48 2,782.31 2,784.03 2,780.56 2,781.04 11,096.1K
09:49 2,781.27 2,781.27 2,778.95 2,778.95 14,042.4K
09:50 2,778.99 2,780.71 2,778.76 2,780.29 14,356.1K
09:51 2,780.50 2,780.76 2,778.87 2,778.87 15,209.6K
09:52 2,779.41 2,780.52 2,778.57 2,779.73 17,983.0K
09:53 2,779.66 2,780.40 2,778.17 2,780.40 10,806.8K
09:54 2,780.04 2,781.63 2,780.04 2,780.14 12,079.3K
09:55 2,780.85 2,781.29 2,779.17 2,780.00 10,221.1K
09:56 2,779.44 2,780.14 2,778.90 2,779.40 14,162.1K
09:57 2,780.64 2,780.64 2,778.42 2,779.54 31,000.3K
09:58 2,779.70 2,781.35 2,779.34 2,780.60 52,629.3K
09:59 2,780.62 2,780.67 2,778.04 2,778.79 11,584.1K
10:00 2,777.59 2,778.90 2,777.04 2,777.66 16,098.4K
10:01 2,777.90 2,778.47 2,777.47 2,777.86 9,630.8K
10:02 2,777.33 2,778.47 2,776.09 2,777.30 11,844.3K
10:03 2,778.03 2,779.01 2,777.27 2,778.16 14,035.6K
10:04 2,778.46 2,780.47 2,777.95 2,779.87 11,369.4K
10:05 2,779.81 2,780.49 2,778.98 2,779.65 8,508.8K
10:06 2,779.95 2,781.27 2,779.87 2,780.33 7,131.5K
10:07 2,780.55 2,781.57 2,780.06 2,781.11 6,184.1K
10:08 2,780.92 2,781.37 2,779.74 2,779.89 5,788.6K
10:09 2,780.40 2,781.43 2,780.23 2,780.54 6,578.1K
10:10 2,781.22 2,782.96 2,781.22 2,782.78 8,556.5K
10:11 2,782.55 2,783.00 2,781.37 2,781.37 6,503.9K
10:12 2,781.85 2,783.55 2,781.62 2,783.34 7,306.0K
10:13 2,783.39 2,783.57 2,782.56 2,782.85 6,024.7K
10:14 2,783.97 2,784.74 2,783.05 2,783.76 5,635.7K
10:15 2,783.48 2,784.83 2,783.48 2,784.31 7,378.9K
10:16 2,784.32 2,786.12 2,783.72 2,785.09 11,305.1K
10:17 2,786.11 2,786.90 2,784.48 2,786.90 10,182.5K
10:18 2,786.66 2,787.21 2,785.36 2,787.05 7,006.3K
10:19 2,787.35 2,788.24 2,786.96 2,787.84 9,221.1K
10:20 2,787.57 2,788.29 2,786.90 2,787.93 9,950.0K
10:21 2,787.14 2,787.88 2,786.16 2,787.22 8,948.3K
10:22 2,786.89 2,787.12 2,785.93 2,786.69 28,520.5K
10:23 2,786.11 2,786.73 2,785.50 2,785.94 6,363.5K
10:24 2,786.38 2,787.10 2,785.66 2,787.02 7,411.3K
10:25 2,786.59 2,786.95 2,785.69 2,785.69 7,586.9K
10:26 2,786.59 2,786.60 2,784.81 2,785.90 13,274.2K
10:27 2,785.92 2,787.58 2,785.92 2,787.10 8,842.7K
10:28 2,786.72 2,787.30 2,786.34 2,786.84 8,554.0K
10:29 2,787.68 2,788.82 2,786.56 2,787.02 8,702.6K
10:30 2,786.91 2,787.76 2,785.34 2,785.85 11,887.6K
10:31 2,785.46 2,785.82 2,784.57 2,785.70 7,429.9K
10:32 2,786.33 2,787.01 2,785.57 2,785.62 6,433.5K
10:33 2,785.68 2,786.87 2,785.16 2,786.14 3,969.5K
10:34 2,785.49 2,787.52 2,785.25 2,787.52 12,286.1K
10:35 2,787.42 2,788.57 2,786.82 2,787.25 9,955.0K
10:36 2,788.26 2,788.33 2,786.91 2,787.22 11,657.2K
10:37 2,787.72 2,788.01 2,786.84 2,787.38 6,495.8K
10:38 2,786.99 2,788.73 2,786.83 2,787.21 7,990.9K
10:39 2,787.68 2,787.85 2,786.61 2,786.85 9,289.8K
10:40 2,786.81 2,787.40 2,785.94 2,785.94 5,224.4K
10:41 2,786.05 2,787.04 2,785.50 2,786.14 5,912.9K
10:42 2,785.80 2,786.65 2,785.25 2,785.32 5,097.3K
10:43 2,784.71 2,785.71 2,784.30 2,785.11 7,736.8K
10:44 2,784.37 2,785.63 2,784.01 2,784.59 7,012.4K
10:45 2,784.87 2,785.24 2,784.12 2,784.12 6,039.0K
10:46 2,784.63 2,784.85 2,782.75 2,783.12 4,255.2K
10:47 2,783.41 2,783.60 2,782.58 2,782.97 29,678.8K
10:48 2,782.40 2,783.64 2,782.00 2,782.50 5,676.2K
10:49 2,782.70 2,783.89 2,782.22 2,782.79 5,362.0K
10:50 2,782.93 2,784.69 2,782.88 2,784.15 4,913.9K
10:51 2,784.14 2,784.39 2,783.19 2,783.19 4,674.7K
10:52 2,783.43 2,785.38 2,783.03 2,784.94 4,905.8K
10:53 2,784.85 2,785.48 2,783.83 2,784.78 4,386.2K
10:54 2,785.39 2,785.81 2,783.67 2,784.65 6,414.5K
10:55 2,784.70 2,785.64 2,784.11 2,784.93 4,993.5K
10:56 2,785.01 2,786.04 2,784.96 2,785.04 5,155.9K
10:57 2,785.87 2,786.07 2,784.31 2,784.98 4,904.1K
10:58 2,784.31 2,785.53 2,784.24 2,785.30 5,453.6K
10:59 2,785.41 2,789.73 2,785.01 2,789.73 11,417.3K
11:00 2,789.86 2,789.86 2,787.01 2,787.69 6,342.5K
11:01 2,787.60 2,789.23 2,787.13 2,788.05 5,639.2K
11:02 2,789.37 2,789.37 2,787.40 2,788.10 3,966.2K
11:03 2,788.72 2,788.87 2,787.24 2,788.03 4,368.4K
11:04 2,788.91 2,788.91 2,786.91 2,786.91 5,328.6K
11:05 2,786.64 2,787.73 2,786.07 2,786.54 7,288.7K
11:06 2,786.77 2,787.12 2,785.64 2,787.12 4,239.0K
11:07 2,786.70 2,786.89 2,785.77 2,786.64 5,466.2K
11:08 2,786.40 2,787.48 2,785.98 2,786.26 5,161.1K
11:09 2,786.80 2,787.11 2,786.13 2,786.48 3,224.9K
11:10 2,786.54 2,786.60 2,784.57 2,785.56 8,544.4K
11:11 2,785.35 2,785.37 2,783.80 2,784.42 5,479.1K
11:12 2,783.95 2,784.66 2,783.45 2,783.86 7,297.2K
11:13 2,783.92 2,784.33 2,782.78 2,782.85 6,438.6K
11:14 2,783.33 2,783.77 2,782.11 2,783.19 9,569.9K
11:15 2,783.10 2,783.26 2,781.62 2,782.17 6,092.7K
11:16 2,782.15 2,783.37 2,781.36 2,783.13 6,100.1K
11:17 2,783.52 2,783.57 2,781.90 2,783.09 7,828.0K
11:18 2,782.67 2,783.34 2,782.08 2,783.06 5,473.6K
11:19 2,782.70 2,783.59 2,782.15 2,782.60 4,005.4K
11:20 2,782.86 2,782.87 2,781.49 2,782.65 5,553.4K
11:21 2,782.06 2,782.82 2,781.36 2,782.82 6,475.3K
11:22 2,782.81 2,782.81 2,781.05 2,781.58 6,427.6K
11:23 2,781.93 2,782.34 2,780.89 2,782.11 5,390.8K
11:24 2,781.54 2,782.09 2,781.12 2,781.69 6,791.9K
11:25 2,781.54 2,782.63 2,781.32 2,781.68 4,155.1K
11:26 2,782.21 2,782.72 2,781.72 2,782.45 7,059.1K
11:27 2,782.76 2,783.49 2,781.86 2,782.67 5,506.7K
11:28 2,782.46 2,783.65 2,782.14 2,782.62 6,310.3K
11:29 2,782.95 2,783.76 2,782.42 2,782.43 6,141.5K
11:30 2,782.85 2,783.38 2,782.85 2,783.38 640.8K
11:31 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:32 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:33 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:34 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:35 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:36 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:37 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:38 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:39 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:40 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:41 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:42 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:43 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:44 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:45 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:46 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:47 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:48 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:49 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:50 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:51 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:52 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:53 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:54 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:55 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:56 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:57 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:58 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
11:59 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:00 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:01 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:02 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:03 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:04 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:05 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:06 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:07 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:08 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:09 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:10 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:11 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:12 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:13 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:14 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:15 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:16 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:17 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:18 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:19 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:20 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:21 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:22 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:23 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:24 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:25 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:26 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:27 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:28 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:29 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:30 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:31 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:32 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:33 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:34 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:35 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:36 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:37 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:38 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:39 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:40 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:41 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:42 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:43 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:44 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:45 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:46 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:47 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:48 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:49 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:50 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:51 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:52 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:53 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:54 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:55 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:56 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:57 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:58 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
12:59 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
13:00 2,783.38 2,784.22 2,782.67 2,782.73 24,754.9K
13:01 2,783.39 2,783.81 2,781.81 2,783.38 8,518.6K
13:02 2,782.24 2,783.10 2,781.99 2,782.09 9,439.6K
13:03 2,782.00 2,785.09 2,782.00 2,784.42 5,706.2K
13:04 2,784.80 2,786.64 2,784.26 2,786.62 8,303.9K
13:05 2,786.31 2,786.41 2,784.76 2,785.70 6,295.9K
13:06 2,786.15 2,786.15 2,784.40 2,784.51 7,175.8K
13:07 2,784.04 2,784.89 2,783.37 2,784.13 6,583.2K
13:08 2,784.75 2,784.75 2,783.28 2,784.26 4,035.3K
13:09 2,784.02 2,784.40 2,783.01 2,784.17 6,405.2K
13:10 2,783.32 2,784.69 2,783.32 2,784.04 5,286.8K
13:11 2,783.83 2,784.55 2,783.07 2,783.40 5,504.4K
13:12 2,782.99 2,784.59 2,782.99 2,784.15 8,188.4K
13:13 2,783.99 2,784.35 2,783.10 2,783.36 10,097.9K
13:14 2,783.32 2,783.93 2,782.69 2,783.84 5,474.5K
13:15 2,782.79 2,783.84 2,782.49 2,783.57 5,745.2K
13:16 2,783.42 2,783.82 2,782.69 2,783.13 5,305.9K
13:17 2,782.65 2,784.22 2,782.65 2,783.63 5,179.6K
13:18 2,783.04 2,783.93 2,782.79 2,782.89 8,524.5K
13:19 2,782.60 2,783.59 2,782.02 2,782.19 4,907.4K
13:20 2,781.72 2,783.34 2,781.72 2,783.34 7,754.3K
13:21 2,782.99 2,784.07 2,782.56 2,783.25 5,196.5K
13:22 2,783.58 2,783.95 2,782.46 2,783.95 5,178.1K
13:23 2,783.62 2,783.81 2,782.46 2,782.87 4,798.2K
13:24 2,782.85 2,783.52 2,782.04 2,782.09 60,711.3K
13:25 2,782.54 2,782.97 2,781.38 2,782.41 13,753.1K
13:26 2,781.99 2,782.93 2,781.44 2,782.54 7,293.7K
13:27 2,782.49 2,782.57 2,781.46 2,782.10 5,806.3K
13:28 2,781.63 2,782.63 2,781.63 2,781.68 5,421.5K
13:29 2,782.37 2,783.08 2,781.53 2,782.12 6,669.1K
13:30 2,781.70 2,782.85 2,781.62 2,782.37 7,141.3K
13:31 2,781.81 2,783.00 2,781.40 2,781.56 6,471.2K
13:32 2,782.15 2,783.08 2,781.52 2,781.74 6,423.1K
13:33 2,781.56 2,784.48 2,781.56 2,783.80 10,562.5K
13:34 2,783.89 2,784.42 2,782.97 2,783.45 9,019.8K
13:35 2,783.53 2,784.32 2,783.10 2,783.55 6,308.2K
13:36 2,783.93 2,784.61 2,783.23 2,783.78 5,746.3K
13:37 2,783.99 2,784.81 2,783.82 2,784.23 6,188.9K
13:38 2,784.18 2,784.94 2,783.32 2,783.32 7,499.0K
13:39 2,784.14 2,784.37 2,783.06 2,783.27 8,774.7K
13:40 2,783.18 2,784.37 2,783.18 2,783.57 9,445.5K
13:41 2,784.05 2,784.43 2,783.24 2,783.57 6,078.6K
13:42 2,784.28 2,784.41 2,783.21 2,783.99 5,679.2K
13:43 2,782.94 2,783.94 2,782.21 2,783.25 11,065.4K
13:44 2,782.82 2,783.75 2,782.15 2,783.22 5,249.1K
13:45 2,783.44 2,783.72 2,782.38 2,782.51 5,014.7K
13:46 2,782.52 2,783.64 2,782.36 2,782.77 5,552.6K
13:47 2,782.92 2,783.68 2,782.69 2,782.73 5,596.8K
13:48 2,783.25 2,783.51 2,781.63 2,781.63 6,379.1K
13:49 2,782.69 2,782.95 2,782.05 2,782.59 4,023.9K
13:50 2,782.58 2,783.26 2,782.08 2,782.74 4,956.2K
13:51 2,782.68 2,783.71 2,782.00 2,782.00 6,831.5K
13:52 2,782.13 2,782.88 2,781.79 2,782.14 7,334.1K
13:53 2,782.35 2,783.11 2,781.83 2,782.78 5,286.6K
13:54 2,782.76 2,782.76 2,781.68 2,782.19 6,908.6K
13:55 2,781.69 2,782.69 2,781.08 2,782.58 8,660.2K
13:56 2,781.59 2,782.18 2,780.64 2,780.67 10,773.3K
13:57 2,781.09 2,781.09 2,779.95 2,779.95 41,870.6K
13:58 2,780.25 2,781.59 2,779.79 2,780.26 9,666.4K
13:59 2,780.63 2,782.10 2,780.63 2,781.96 10,256.5K
14:00 2,780.88 2,781.88 2,780.63 2,781.16 6,077.9K
14:01 2,781.08 2,781.76 2,779.96 2,780.24 6,672.0K
14:02 2,780.35 2,781.21 2,779.48 2,780.23 6,799.1K
14:03 2,780.66 2,780.66 2,779.05 2,779.43 6,456.0K
14:04 2,779.62 2,780.49 2,778.72 2,778.72 5,670.6K
14:05 2,779.19 2,780.99 2,779.19 2,779.85 8,282.9K
14:06 2,779.94 2,781.39 2,779.94 2,780.56 9,987.8K
14:07 2,780.96 2,781.23 2,780.02 2,781.05 6,132.0K
14:08 2,780.68 2,781.21 2,779.87 2,780.22 5,778.7K
14:09 2,780.35 2,781.92 2,780.23 2,781.09 5,394.4K
14:10 2,781.69 2,782.73 2,781.05 2,781.93 7,446.3K
14:11 2,782.15 2,783.91 2,782.15 2,783.13 38,349.6K
14:12 2,783.56 2,783.74 2,782.51 2,782.51 4,996.1K
14:13 2,782.69 2,783.90 2,781.77 2,782.89 6,103.9K
14:14 2,782.58 2,783.18 2,781.51 2,781.98 6,994.8K
14:15 2,782.55 2,782.81 2,781.52 2,782.55 3,195.9K
14:16 2,782.60 2,782.70 2,781.45 2,781.81 4,483.3K
14:17 2,781.86 2,784.14 2,781.86 2,784.14 7,855.9K
14:18 2,783.45 2,784.32 2,782.83 2,783.77 5,016.1K
14:19 2,784.09 2,784.59 2,782.63 2,784.02 5,662.8K
14:20 2,783.23 2,784.32 2,783.23 2,783.55 5,158.7K
14:21 2,783.37 2,784.25 2,782.68 2,783.32 4,616.1K
14:22 2,782.62 2,783.83 2,782.62 2,782.90 3,322.0K
14:23 2,784.14 2,784.14 2,782.59 2,783.13 4,276.1K
14:24 2,782.57 2,784.25 2,782.47 2,782.67 5,413.4K
14:25 2,783.21 2,783.65 2,782.36 2,782.71 4,865.1K
14:26 2,783.31 2,783.77 2,782.52 2,783.10 5,551.7K
14:27 2,782.41 2,783.43 2,781.87 2,782.32 4,727.7K
14:28 2,782.84 2,783.37 2,781.95 2,782.81 5,486.6K
14:29 2,782.64 2,784.21 2,782.57 2,783.87 5,589.8K
14:30 2,783.13 2,783.80 2,781.91 2,782.64 5,848.2K
14:31 2,782.33 2,783.58 2,782.33 2,782.84 5,683.2K
14:32 2,783.15 2,783.85 2,782.70 2,782.94 6,952.9K
14:33 2,782.44 2,783.68 2,782.07 2,783.68 6,304.9K
14:34 2,783.00 2,783.93 2,782.14 2,783.03 5,908.7K
14:35 2,783.08 2,783.52 2,782.12 2,782.76 5,440.1K
14:36 2,782.23 2,783.59 2,782.10 2,783.34 9,102.6K
14:37 2,782.51 2,783.29 2,782.03 2,782.09 8,588.2K
14:38 2,782.00 2,782.44 2,781.36 2,781.36 7,053.8K
14:39 2,781.35 2,782.31 2,780.62 2,781.08 8,745.8K
14:40 2,781.30 2,781.30 2,779.63 2,780.11 10,107.0K
14:41 2,781.04 2,781.71 2,779.73 2,780.25 9,259.9K
14:42 2,780.74 2,780.74 2,779.35 2,780.11 8,576.8K
14:43 2,780.81 2,780.81 2,779.42 2,779.68 9,179.9K
14:44 2,780.00 2,781.39 2,779.86 2,780.96 9,580.8K
14:45 2,780.79 2,781.09 2,779.75 2,780.77 8,786.3K
14:46 2,780.55 2,780.55 2,779.58 2,779.58 9,383.3K
14:47 2,780.50 2,781.15 2,779.97 2,780.67 9,074.3K
14:48 2,780.91 2,781.58 2,780.37 2,780.53 9,580.3K
14:49 2,780.51 2,781.74 2,780.22 2,781.48 12,880.5K
14:50 2,780.97 2,781.32 2,780.29 2,780.68 10,408.7K
14:51 2,780.24 2,781.59 2,780.22 2,781.59 11,494.7K
14:52 2,781.17 2,781.96 2,780.29 2,781.96 8,579.5K
14:53 2,780.88 2,781.83 2,780.35 2,781.27 10,322.4K
14:54 2,780.87 2,782.23 2,780.87 2,781.49 11,655.8K
14:55 2,781.06 2,781.74 2,780.82 2,781.01 15,718.2K
14:56 2,781.66 2,782.13 2,781.25 2,781.94 16,450.3K
14:57 2,782.23 2,782.45 2,782.23 2,782.45 956.2K
14:58 2,782.45 2,782.45 2,782.45 2,782.45 0.0K
14:59 2,782.45 2,782.45 2,782.45 2,782.45 25,427.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available