SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,781.68 2,781.68 2,781.68 2,781.68 9,907.5K
09:29 2,781.68 2,781.68 2,781.68 2,781.68 0.0K
09:30 2,781.68 2,787.86 2,781.68 2,783.35 50,435.0K
09:31 2,782.47 2,787.24 2,782.47 2,786.33 41,562.2K
09:32 2,785.85 2,785.85 2,783.60 2,785.40 25,231.4K
09:33 2,785.45 2,788.35 2,784.60 2,787.76 74,076.4K
09:34 2,787.95 2,790.57 2,786.84 2,786.94 28,176.3K
09:35 2,786.06 2,786.35 2,781.13 2,781.35 27,238.0K
09:36 2,781.65 2,782.49 2,781.23 2,781.37 17,420.0K
09:37 2,781.11 2,781.44 2,779.02 2,780.42 39,736.8K
09:38 2,780.21 2,780.85 2,779.00 2,779.29 14,324.9K
09:39 2,779.66 2,780.60 2,778.58 2,778.58 13,323.4K
09:40 2,778.63 2,779.22 2,776.95 2,777.07 18,130.4K
09:41 2,776.86 2,778.44 2,776.65 2,776.69 15,665.3K
09:42 2,776.69 2,777.61 2,776.25 2,777.55 55,014.8K
09:43 2,777.86 2,777.86 2,774.86 2,774.86 20,586.9K
09:44 2,774.97 2,776.09 2,774.46 2,774.82 13,072.7K
09:45 2,775.08 2,777.83 2,774.09 2,777.83 15,028.0K
09:46 2,777.27 2,779.13 2,776.71 2,779.13 13,999.0K
09:47 2,779.12 2,780.01 2,778.79 2,778.79 14,517.6K
09:48 2,778.92 2,779.62 2,777.76 2,778.52 12,916.6K
09:49 2,778.06 2,780.05 2,778.06 2,779.31 10,195.9K
09:50 2,778.74 2,780.99 2,778.74 2,779.28 13,226.0K
09:51 2,780.45 2,780.63 2,778.07 2,778.61 18,057.0K
09:52 2,778.66 2,778.66 2,776.16 2,776.16 17,984.3K
09:53 2,776.54 2,778.44 2,776.02 2,776.85 15,518.6K
09:54 2,776.17 2,776.90 2,775.63 2,775.63 14,599.9K
09:55 2,776.01 2,776.62 2,775.32 2,776.28 13,888.5K
09:56 2,776.22 2,777.51 2,775.52 2,775.94 13,826.3K
09:57 2,776.29 2,776.58 2,774.46 2,774.46 33,171.3K
09:58 2,774.70 2,775.45 2,773.09 2,773.66 61,628.6K
09:59 2,772.85 2,775.32 2,772.85 2,775.32 62,827.9K
10:00 2,775.01 2,775.55 2,774.24 2,774.62 45,877.2K
10:01 2,774.82 2,775.42 2,773.52 2,775.04 43,575.5K
10:02 2,776.00 2,777.37 2,775.33 2,776.43 10,833.0K
10:03 2,776.56 2,776.56 2,773.48 2,774.46 13,904.0K
10:04 2,774.76 2,774.76 2,773.24 2,774.45 10,497.5K
10:05 2,774.74 2,775.05 2,772.13 2,772.74 13,592.4K
10:06 2,772.12 2,772.99 2,771.55 2,771.83 13,125.7K
10:07 2,771.94 2,772.25 2,770.20 2,771.37 14,480.1K
10:08 2,771.44 2,771.62 2,770.19 2,770.95 9,590.3K
10:09 2,771.11 2,771.11 2,767.49 2,767.49 22,785.6K
10:10 2,767.85 2,768.98 2,767.65 2,768.10 14,546.8K
10:11 2,768.29 2,768.97 2,767.79 2,768.18 9,937.8K
10:12 2,769.09 2,770.55 2,769.00 2,770.55 8,145.1K
10:13 2,769.70 2,771.40 2,769.70 2,771.40 9,095.2K
10:14 2,770.75 2,770.93 2,769.56 2,770.27 7,572.2K
10:15 2,769.93 2,771.11 2,769.12 2,769.12 6,243.5K
10:16 2,770.04 2,770.04 2,767.94 2,768.42 13,925.8K
10:17 2,768.72 2,769.30 2,768.10 2,768.78 6,988.2K
10:18 2,768.61 2,769.90 2,768.61 2,769.87 6,879.1K
10:19 2,769.24 2,769.68 2,768.26 2,769.24 9,133.9K
10:20 2,768.62 2,770.15 2,768.62 2,769.47 6,020.3K
10:21 2,769.60 2,770.29 2,768.70 2,769.15 9,711.8K
10:22 2,769.73 2,770.72 2,769.10 2,770.72 6,678.4K
10:23 2,770.75 2,771.65 2,769.80 2,770.07 9,684.2K
10:24 2,770.51 2,771.54 2,769.71 2,770.98 7,510.8K
10:25 2,770.38 2,771.01 2,769.68 2,770.33 5,835.5K
10:26 2,769.39 2,771.20 2,769.39 2,770.58 6,815.9K
10:27 2,770.48 2,771.18 2,769.32 2,770.50 6,694.6K
10:28 2,770.17 2,770.63 2,768.75 2,769.34 6,729.0K
10:29 2,769.27 2,769.43 2,768.33 2,768.83 11,207.7K
10:30 2,768.51 2,768.83 2,767.57 2,767.57 36,215.1K
10:31 2,767.49 2,768.46 2,767.17 2,768.02 15,783.4K
10:32 2,768.32 2,768.54 2,766.98 2,767.92 7,513.5K
10:33 2,768.27 2,768.40 2,766.72 2,767.69 7,694.1K
10:34 2,768.16 2,768.16 2,767.22 2,767.68 4,251.3K
10:35 2,767.86 2,768.51 2,766.94 2,767.22 5,414.1K
10:36 2,767.43 2,767.80 2,766.79 2,767.80 4,989.5K
10:37 2,768.01 2,769.41 2,767.48 2,769.41 4,816.0K
10:38 2,768.08 2,769.18 2,767.64 2,768.43 6,594.7K
10:39 2,767.87 2,768.50 2,767.38 2,768.06 5,226.7K
10:40 2,767.65 2,769.08 2,767.62 2,768.73 4,480.0K
10:41 2,768.90 2,768.90 2,766.90 2,767.84 6,058.4K
10:42 2,767.18 2,768.13 2,766.95 2,767.08 7,810.5K
10:43 2,767.38 2,768.13 2,766.28 2,766.53 7,206.2K
10:44 2,767.15 2,767.85 2,765.99 2,766.53 6,405.1K
10:45 2,766.89 2,767.47 2,766.19 2,767.16 5,429.3K
10:46 2,767.77 2,767.86 2,766.54 2,767.50 5,267.0K
10:47 2,767.46 2,768.32 2,767.07 2,767.75 7,355.3K
10:48 2,768.00 2,769.02 2,767.49 2,768.99 5,320.9K
10:49 2,769.32 2,771.09 2,769.26 2,770.75 14,110.0K
10:50 2,770.39 2,770.45 2,768.86 2,769.86 6,535.0K
10:51 2,769.18 2,770.16 2,768.69 2,769.46 4,621.5K
10:52 2,769.37 2,771.21 2,769.35 2,771.21 4,264.0K
10:53 2,770.17 2,771.89 2,770.17 2,771.89 15,519.0K
10:54 2,771.18 2,772.47 2,770.59 2,772.38 5,693.0K
10:55 2,771.56 2,772.26 2,770.64 2,770.82 7,587.4K
10:56 2,770.98 2,772.76 2,770.98 2,772.33 8,021.7K
10:57 2,772.68 2,773.08 2,771.43 2,772.28 6,838.1K
10:58 2,772.48 2,772.55 2,771.34 2,772.26 3,530.2K
10:59 2,771.68 2,771.79 2,770.61 2,771.33 4,352.4K
11:00 2,770.95 2,772.41 2,770.74 2,771.18 3,812.3K
11:01 2,771.11 2,771.70 2,770.57 2,771.41 4,257.2K
11:02 2,770.78 2,771.92 2,770.18 2,771.73 5,153.1K
11:03 2,771.78 2,771.83 2,770.48 2,770.48 2,753.7K
11:04 2,770.71 2,771.59 2,770.23 2,771.59 4,288.0K
11:05 2,771.72 2,771.94 2,770.55 2,771.35 4,199.3K
11:06 2,771.58 2,772.00 2,770.75 2,771.72 4,112.6K
11:07 2,771.72 2,773.34 2,771.40 2,773.34 20,009.6K
11:08 2,773.24 2,775.86 2,772.92 2,774.92 14,046.5K
11:09 2,774.61 2,776.02 2,774.45 2,775.18 9,251.3K
11:10 2,775.18 2,777.08 2,775.18 2,776.73 8,839.9K
11:11 2,777.46 2,780.20 2,776.74 2,779.58 16,537.1K
11:12 2,779.80 2,782.22 2,779.80 2,782.07 12,898.3K
11:13 2,782.77 2,783.09 2,781.02 2,781.88 10,380.3K
11:14 2,782.19 2,785.14 2,782.19 2,784.48 12,559.4K
11:15 2,785.29 2,785.29 2,782.72 2,783.82 10,916.2K
11:16 2,784.57 2,784.57 2,781.64 2,783.01 10,356.2K
11:17 2,783.54 2,783.54 2,780.22 2,782.02 8,561.1K
11:18 2,781.84 2,781.84 2,777.72 2,777.72 8,135.2K
11:19 2,777.86 2,780.71 2,777.86 2,778.74 7,647.7K
11:20 2,779.73 2,779.73 2,777.12 2,777.12 7,711.4K
11:21 2,776.46 2,776.90 2,774.85 2,776.74 8,037.3K
11:22 2,776.41 2,777.52 2,775.25 2,776.85 6,868.4K
11:23 2,777.26 2,777.81 2,776.19 2,777.21 5,176.8K
11:24 2,777.79 2,779.23 2,776.78 2,778.11 8,863.3K
11:25 2,777.99 2,779.14 2,777.51 2,777.54 4,865.0K
11:26 2,777.44 2,778.69 2,777.09 2,777.37 4,750.1K
11:27 2,777.66 2,778.74 2,777.42 2,778.18 4,054.7K
11:28 2,778.31 2,779.08 2,776.77 2,777.18 4,681.6K
11:29 2,777.01 2,777.71 2,776.81 2,777.71 3,799.3K
11:30 2,776.94 2,776.94 2,776.81 2,776.81 803.4K
11:31 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:32 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:33 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:34 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:35 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:36 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:37 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:38 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:39 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:40 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:41 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:42 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:43 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:44 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:45 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:46 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:47 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:48 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:49 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:50 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:51 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:52 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:53 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:54 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:55 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:56 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:57 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:58 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:59 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:00 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:01 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:02 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:03 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:04 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:05 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:06 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:07 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:08 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:09 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:10 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:11 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:12 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:13 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:14 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:15 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:16 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:17 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:18 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:19 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:20 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:21 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:22 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:23 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:24 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:25 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:26 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:27 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:28 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:29 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:30 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:31 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:32 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:33 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:34 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:35 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:36 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:37 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:38 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:39 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:40 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:41 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:42 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:43 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:44 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:45 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:46 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:47 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:48 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:49 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:50 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:51 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:52 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:53 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:54 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:55 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:56 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:57 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:58 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:59 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
13:00 2,776.81 2,778.38 2,776.42 2,777.65 16,827.9K
13:01 2,777.72 2,779.09 2,777.72 2,778.27 7,285.6K
13:02 2,778.42 2,778.57 2,777.28 2,778.34 7,676.0K
13:03 2,778.13 2,779.18 2,777.17 2,778.65 4,821.4K
13:04 2,778.81 2,779.69 2,778.22 2,778.66 6,532.6K
13:05 2,778.58 2,779.25 2,777.14 2,777.49 6,157.0K
13:06 2,777.29 2,778.96 2,777.18 2,778.96 4,477.0K
13:07 2,778.14 2,778.83 2,777.41 2,778.08 6,295.7K
13:08 2,778.29 2,778.75 2,776.93 2,777.43 6,346.8K
13:09 2,777.04 2,778.15 2,776.77 2,777.27 9,217.8K
13:10 2,776.90 2,777.68 2,776.51 2,777.44 10,634.6K
13:11 2,777.48 2,778.09 2,776.91 2,777.27 7,946.7K
13:12 2,777.41 2,779.33 2,777.41 2,778.69 9,957.4K
13:13 2,778.87 2,779.80 2,778.24 2,779.00 7,195.3K
13:14 2,779.29 2,779.71 2,778.17 2,779.71 17,949.9K
13:15 2,779.04 2,779.82 2,779.04 2,779.32 5,096.3K
13:16 2,780.00 2,780.47 2,779.06 2,779.30 14,047.7K
13:17 2,779.03 2,780.21 2,779.03 2,779.36 9,982.2K
13:18 2,779.64 2,780.37 2,779.12 2,779.89 8,538.9K
13:19 2,779.65 2,781.66 2,779.65 2,781.13 8,747.1K
13:20 2,781.45 2,783.07 2,780.88 2,781.61 8,950.4K
13:21 2,781.44 2,782.74 2,781.44 2,781.53 5,903.1K
13:22 2,781.14 2,782.69 2,781.14 2,781.54 6,070.5K
13:23 2,781.42 2,782.73 2,781.31 2,781.40 5,923.1K
13:24 2,781.10 2,782.35 2,780.98 2,781.22 5,154.9K
13:25 2,781.17 2,783.17 2,781.17 2,782.14 8,775.7K
13:26 2,782.01 2,782.65 2,781.11 2,781.70 6,114.6K
13:27 2,781.87 2,782.63 2,781.26 2,781.26 5,138.4K
13:28 2,782.20 2,783.65 2,782.11 2,782.83 4,135.0K
13:29 2,782.70 2,782.94 2,781.42 2,782.01 3,654.8K
13:30 2,781.74 2,782.47 2,781.26 2,782.08 4,550.8K
13:31 2,781.68 2,782.39 2,781.14 2,781.80 3,669.0K
13:32 2,781.15 2,781.98 2,780.24 2,780.24 4,186.3K
13:33 2,780.08 2,780.81 2,780.08 2,780.58 6,794.6K
13:34 2,780.62 2,780.62 2,779.20 2,779.62 3,474.6K
13:35 2,779.51 2,780.41 2,778.81 2,778.81 5,977.1K
13:36 2,779.66 2,780.60 2,779.44 2,780.09 5,342.7K
13:37 2,780.76 2,780.76 2,779.48 2,779.68 4,281.6K
13:38 2,779.27 2,780.59 2,779.27 2,780.05 3,248.8K
13:39 2,780.50 2,780.56 2,779.47 2,779.60 4,141.2K
13:40 2,779.63 2,780.13 2,778.52 2,779.17 5,392.2K
13:41 2,778.73 2,779.31 2,777.63 2,778.06 4,706.6K
13:42 2,777.81 2,778.85 2,777.64 2,778.09 4,802.1K
13:43 2,778.54 2,779.30 2,777.71 2,778.44 5,534.4K
13:44 2,778.27 2,779.11 2,777.58 2,778.15 5,174.9K
13:45 2,778.72 2,778.75 2,777.30 2,778.07 8,005.8K
13:46 2,777.65 2,778.14 2,776.88 2,776.99 3,856.3K
13:47 2,777.13 2,777.59 2,775.93 2,776.55 6,343.5K
13:48 2,777.22 2,777.44 2,775.69 2,776.08 4,747.2K
13:49 2,777.01 2,777.01 2,775.05 2,775.05 6,155.1K
13:50 2,776.26 2,777.72 2,775.16 2,776.84 6,361.7K
13:51 2,776.52 2,777.16 2,775.48 2,775.48 10,720.5K
13:52 2,775.40 2,776.71 2,775.40 2,775.58 7,767.8K
13:53 2,776.34 2,777.49 2,775.94 2,777.19 7,791.0K
13:54 2,777.11 2,778.91 2,777.05 2,777.56 5,092.6K
13:55 2,777.92 2,778.41 2,776.60 2,777.48 5,340.5K
13:56 2,777.85 2,778.37 2,777.07 2,778.07 6,482.8K
13:57 2,777.95 2,778.53 2,776.86 2,776.86 4,016.5K
13:58 2,777.30 2,778.27 2,776.90 2,777.17 3,418.9K
13:59 2,777.33 2,778.50 2,776.77 2,778.50 4,867.5K
14:00 2,778.19 2,778.58 2,776.42 2,776.97 6,643.2K
14:01 2,776.29 2,777.21 2,776.03 2,776.75 6,921.2K
14:02 2,776.42 2,776.90 2,774.81 2,774.85 13,188.7K
14:03 2,774.77 2,776.03 2,774.29 2,775.67 9,806.3K
14:04 2,775.53 2,777.58 2,775.53 2,776.11 8,257.4K
14:05 2,777.58 2,777.58 2,776.34 2,777.47 7,468.0K
14:06 2,776.24 2,777.98 2,776.24 2,777.27 8,273.3K
14:07 2,777.51 2,777.83 2,775.85 2,776.73 6,232.2K
14:08 2,777.24 2,777.24 2,775.50 2,776.67 9,345.0K
14:09 2,776.06 2,777.81 2,774.97 2,776.08 16,084.6K
14:10 2,776.50 2,776.72 2,773.17 2,773.26 18,908.0K
14:11 2,773.10 2,773.10 2,772.10 2,772.79 19,309.7K
14:12 2,773.23 2,773.23 2,772.09 2,772.90 11,523.4K
14:13 2,772.46 2,772.97 2,770.04 2,770.19 19,993.8K
14:14 2,770.49 2,770.99 2,769.52 2,769.80 25,638.3K
14:15 2,769.36 2,770.22 2,768.88 2,769.48 8,753.9K
14:16 2,769.83 2,771.44 2,769.14 2,770.79 8,070.8K
14:17 2,770.74 2,771.37 2,769.55 2,770.69 9,635.2K
14:18 2,770.83 2,771.70 2,770.31 2,771.70 5,300.4K
14:19 2,772.29 2,772.76 2,771.26 2,771.55 5,635.8K
14:20 2,771.98 2,772.58 2,771.29 2,771.39 6,336.8K
14:21 2,771.32 2,773.17 2,771.29 2,772.49 6,112.7K
14:22 2,772.48 2,773.39 2,771.94 2,772.95 8,376.0K
14:23 2,773.54 2,773.61 2,772.00 2,772.57 9,054.0K
14:24 2,772.48 2,772.98 2,770.98 2,772.21 16,945.0K
14:25 2,772.31 2,772.31 2,771.08 2,771.89 10,383.4K
14:26 2,771.71 2,772.96 2,771.39 2,772.27 7,771.3K
14:27 2,772.03 2,772.77 2,771.04 2,772.65 5,473.1K
14:28 2,772.28 2,772.84 2,771.26 2,771.88 7,127.0K
14:29 2,771.85 2,773.04 2,770.96 2,772.04 7,560.7K
14:30 2,773.07 2,774.24 2,772.49 2,774.24 7,168.5K
14:31 2,773.87 2,774.50 2,773.77 2,774.49 7,986.5K
14:32 2,774.32 2,774.80 2,773.82 2,773.82 11,117.5K
14:33 2,774.08 2,774.33 2,773.27 2,774.14 8,843.5K
14:34 2,774.17 2,774.94 2,773.69 2,774.44 9,099.8K
14:35 2,774.35 2,775.13 2,773.97 2,774.99 8,154.1K
14:36 2,774.91 2,774.91 2,774.16 2,774.69 9,068.4K
14:37 2,774.86 2,776.08 2,774.76 2,776.04 6,191.7K
14:38 2,775.93 2,776.82 2,775.28 2,775.71 6,737.5K
14:39 2,776.22 2,777.15 2,775.42 2,776.90 5,890.0K
14:40 2,776.24 2,777.17 2,775.97 2,777.01 7,723.2K
14:41 2,777.09 2,777.46 2,775.67 2,777.39 8,243.5K
14:42 2,776.47 2,777.85 2,776.47 2,776.57 9,376.0K
14:43 2,776.57 2,776.89 2,775.52 2,775.62 9,316.8K
14:44 2,775.79 2,777.48 2,775.53 2,777.01 11,391.0K
14:45 2,777.40 2,777.60 2,775.31 2,775.67 7,848.9K
14:46 2,775.78 2,776.30 2,774.81 2,775.22 12,529.9K
14:47 2,775.30 2,775.47 2,774.34 2,775.23 11,667.9K
14:48 2,775.34 2,776.91 2,775.32 2,776.91 12,004.0K
14:49 2,777.00 2,777.79 2,775.87 2,776.52 9,674.3K
14:50 2,777.06 2,777.06 2,775.42 2,775.74 12,332.2K
14:51 2,775.27 2,775.45 2,774.51 2,774.67 12,411.3K
14:52 2,774.76 2,774.79 2,773.84 2,774.02 13,599.0K
14:53 2,774.10 2,774.81 2,773.62 2,773.62 13,283.0K
14:54 2,774.01 2,774.73 2,773.28 2,773.99 15,436.5K
14:55 2,773.78 2,774.51 2,772.68 2,774.34 16,293.4K
14:56 2,773.67 2,774.41 2,772.90 2,774.41 18,455.4K
14:57 2,774.23 2,775.38 2,774.23 2,775.38 1,716.4K
14:58 2,775.38 2,775.38 2,775.38 2,775.38 0.0K
14:59 2,775.38 2,775.38 2,775.38 2,775.38 26,442.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available