SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,761.16 2,761.16 2,761.16 2,761.16 15,745.4K
09:29 2,761.16 2,761.16 2,761.16 2,761.16 0.0K
09:30 2,763.04 2,767.12 2,761.25 2,766.67 72,375.0K
09:31 2,766.36 2,766.36 2,763.73 2,765.00 36,670.4K
09:32 2,765.10 2,768.61 2,765.10 2,767.66 31,342.5K
09:33 2,767.06 2,767.06 2,761.90 2,762.14 36,181.9K
09:34 2,762.45 2,762.45 2,757.56 2,757.56 48,586.5K
09:35 2,757.71 2,757.71 2,754.24 2,754.24 56,923.0K
09:36 2,754.42 2,754.42 2,750.49 2,750.98 44,983.4K
09:37 2,751.49 2,753.30 2,751.28 2,751.28 24,501.0K
09:38 2,751.83 2,755.23 2,751.27 2,754.85 49,523.8K
09:39 2,755.82 2,757.22 2,755.28 2,756.06 24,121.9K
09:40 2,757.25 2,758.07 2,756.36 2,757.27 16,451.1K
09:41 2,756.61 2,757.07 2,754.01 2,756.66 19,505.1K
09:42 2,757.53 2,757.53 2,754.96 2,756.36 18,792.6K
09:43 2,756.20 2,757.91 2,756.06 2,756.23 12,766.4K
09:44 2,756.83 2,756.83 2,754.41 2,755.91 14,468.8K
09:45 2,756.03 2,757.40 2,755.88 2,756.11 57,406.6K
09:46 2,756.09 2,756.09 2,751.76 2,751.96 36,859.4K
09:47 2,752.27 2,752.27 2,748.50 2,750.93 24,996.7K
09:48 2,750.90 2,751.18 2,749.14 2,750.16 11,679.4K
09:49 2,750.80 2,750.80 2,744.81 2,744.93 37,123.8K
09:50 2,743.69 2,743.69 2,741.58 2,742.49 29,302.2K
09:51 2,742.68 2,746.60 2,742.30 2,746.60 17,279.0K
09:52 2,747.72 2,752.40 2,747.72 2,752.40 38,099.9K
09:53 2,752.09 2,753.67 2,752.09 2,753.67 20,065.0K
09:54 2,753.56 2,756.36 2,753.56 2,755.83 22,362.9K
09:55 2,756.22 2,756.76 2,755.11 2,756.74 16,417.7K
09:56 2,756.83 2,758.16 2,756.04 2,758.16 16,448.6K
09:57 2,758.01 2,762.16 2,757.76 2,761.02 21,028.2K
09:58 2,760.16 2,760.24 2,757.69 2,759.27 35,985.1K
09:59 2,759.31 2,759.88 2,758.16 2,758.16 16,734.5K
10:00 2,757.20 2,758.71 2,757.13 2,757.97 19,738.1K
10:01 2,757.93 2,761.69 2,757.91 2,760.16 22,860.3K
10:02 2,759.15 2,760.04 2,757.41 2,757.41 20,875.2K
10:03 2,757.34 2,757.34 2,754.63 2,755.20 11,288.3K
10:04 2,755.32 2,756.16 2,754.63 2,755.96 12,612.5K
10:05 2,757.36 2,759.92 2,756.27 2,758.59 13,412.1K
10:06 2,758.84 2,760.29 2,758.84 2,759.62 11,397.2K
10:07 2,760.02 2,761.40 2,759.08 2,761.18 12,745.3K
10:08 2,760.98 2,765.06 2,760.98 2,763.77 31,178.6K
10:09 2,765.08 2,766.96 2,764.68 2,765.79 27,911.1K
10:10 2,767.11 2,767.33 2,765.18 2,765.85 18,117.0K
10:11 2,765.89 2,765.89 2,761.05 2,761.17 23,156.7K
10:12 2,760.72 2,762.17 2,760.25 2,760.95 15,277.2K
10:13 2,760.77 2,762.74 2,760.73 2,761.88 11,191.8K
10:14 2,761.92 2,762.39 2,760.94 2,761.62 12,840.4K
10:15 2,761.04 2,763.31 2,761.04 2,761.16 14,264.6K
10:16 2,761.37 2,761.37 2,757.08 2,757.69 15,623.2K
10:17 2,756.80 2,759.37 2,756.80 2,757.75 11,237.6K
10:18 2,757.22 2,757.89 2,755.70 2,756.12 11,516.2K
10:19 2,756.86 2,756.86 2,754.29 2,755.12 15,576.6K
10:20 2,755.23 2,756.09 2,754.83 2,755.59 19,231.2K
10:21 2,755.99 2,759.45 2,755.99 2,758.17 15,329.2K
10:22 2,758.89 2,761.04 2,758.89 2,760.38 14,202.0K
10:23 2,760.36 2,760.36 2,757.09 2,757.09 11,276.2K
10:24 2,757.32 2,757.73 2,754.87 2,755.69 13,270.0K
10:25 2,755.37 2,757.47 2,755.21 2,757.31 9,152.9K
10:26 2,757.30 2,757.30 2,754.74 2,755.83 10,126.9K
10:27 2,755.60 2,757.41 2,754.82 2,755.41 8,734.3K
10:28 2,755.46 2,756.22 2,754.43 2,755.30 9,674.8K
10:29 2,755.05 2,756.63 2,755.05 2,756.44 10,387.0K
10:30 2,756.50 2,759.44 2,756.45 2,758.44 10,316.3K
10:31 2,758.84 2,761.11 2,758.84 2,760.77 11,717.8K
10:32 2,759.94 2,761.93 2,759.94 2,761.68 13,804.1K
10:33 2,761.57 2,765.07 2,761.50 2,764.63 15,753.7K
10:34 2,763.98 2,764.73 2,762.01 2,763.21 10,291.4K
10:35 2,763.20 2,763.58 2,762.47 2,762.97 11,222.7K
10:36 2,762.62 2,762.79 2,761.26 2,762.22 9,020.6K
10:37 2,762.45 2,763.52 2,762.24 2,762.26 8,466.6K
10:38 2,762.74 2,767.22 2,762.74 2,767.22 16,208.1K
10:39 2,767.47 2,771.45 2,767.47 2,771.17 28,215.5K
10:40 2,771.14 2,771.14 2,768.03 2,768.72 10,801.4K
10:41 2,768.51 2,768.51 2,764.21 2,764.33 9,604.4K
10:42 2,764.05 2,764.18 2,761.62 2,762.20 6,678.2K
10:43 2,762.23 2,762.40 2,758.87 2,758.87 33,915.0K
10:44 2,759.17 2,759.34 2,755.89 2,755.89 10,612.1K
10:45 2,756.71 2,757.38 2,756.05 2,756.64 8,472.9K
10:46 2,756.96 2,756.96 2,755.43 2,756.19 6,151.2K
10:47 2,755.75 2,759.37 2,755.63 2,759.23 6,706.1K
10:48 2,759.17 2,760.27 2,758.12 2,760.27 5,179.9K
10:49 2,760.79 2,761.87 2,760.16 2,761.61 5,212.0K
10:50 2,761.58 2,762.73 2,760.68 2,762.73 14,838.6K
10:51 2,762.51 2,764.00 2,762.51 2,764.00 4,899.2K
10:52 2,763.86 2,765.07 2,762.82 2,764.28 4,814.4K
10:53 2,764.85 2,766.39 2,764.35 2,764.37 6,032.8K
10:54 2,764.98 2,765.97 2,763.99 2,765.11 4,429.8K
10:55 2,765.23 2,767.78 2,765.23 2,767.14 7,865.4K
10:56 2,767.62 2,768.53 2,767.17 2,767.49 6,165.9K
10:57 2,767.46 2,768.17 2,766.60 2,767.25 5,245.5K
10:58 2,766.60 2,766.72 2,764.19 2,765.36 15,090.6K
10:59 2,765.37 2,767.34 2,764.58 2,767.32 5,731.2K
11:00 2,767.02 2,767.63 2,765.38 2,767.02 7,922.8K
11:01 2,767.42 2,768.37 2,766.64 2,768.37 6,071.6K
11:02 2,767.52 2,768.33 2,765.87 2,766.68 4,717.3K
11:03 2,765.46 2,767.13 2,765.46 2,766.06 3,550.3K
11:04 2,766.04 2,768.25 2,765.48 2,768.25 5,945.6K
11:05 2,768.31 2,768.31 2,765.63 2,766.04 5,509.3K
11:06 2,766.14 2,766.80 2,765.13 2,766.11 4,108.2K
11:07 2,766.52 2,768.93 2,765.93 2,766.05 7,259.7K
11:08 2,766.49 2,767.14 2,765.11 2,765.64 4,977.5K
11:09 2,765.80 2,767.96 2,765.80 2,767.34 6,760.8K
11:10 2,767.87 2,768.96 2,767.34 2,768.36 5,654.7K
11:11 2,767.80 2,767.80 2,764.02 2,764.17 10,727.3K
11:12 2,763.57 2,763.77 2,762.45 2,763.77 8,405.0K
11:13 2,763.26 2,764.44 2,762.74 2,763.99 3,839.7K
11:14 2,763.33 2,764.60 2,763.33 2,764.31 5,434.0K
11:15 2,763.60 2,767.89 2,763.38 2,766.79 15,638.3K
11:16 2,767.03 2,767.49 2,763.91 2,763.91 7,706.1K
11:17 2,764.20 2,764.87 2,763.01 2,763.56 5,245.3K
11:18 2,762.92 2,765.01 2,762.92 2,763.80 6,192.2K
11:19 2,764.27 2,764.89 2,764.00 2,764.64 6,258.8K
11:20 2,764.22 2,764.82 2,763.35 2,763.57 3,734.8K
11:21 2,764.12 2,764.46 2,763.07 2,763.85 4,480.2K
11:22 2,762.82 2,764.00 2,762.49 2,763.32 5,033.6K
11:23 2,763.33 2,763.42 2,762.07 2,762.42 6,586.1K
11:24 2,762.19 2,764.10 2,762.19 2,762.91 5,135.6K
11:25 2,762.86 2,764.27 2,762.06 2,763.62 7,459.3K
11:26 2,763.41 2,763.79 2,761.23 2,761.23 17,191.5K
11:27 2,761.25 2,762.43 2,760.96 2,760.96 23,625.3K
11:28 2,761.03 2,761.70 2,760.43 2,761.33 4,490.7K
11:29 2,761.20 2,761.76 2,759.89 2,760.72 4,196.1K
13:00 2,761.33 2,761.97 2,760.21 2,761.49 20,414.0K
13:01 2,761.58 2,761.86 2,758.74 2,759.92 13,764.8K
13:02 2,759.49 2,760.29 2,757.71 2,758.09 7,556.3K
13:03 2,758.09 2,761.89 2,758.09 2,760.97 10,559.4K
13:04 2,760.60 2,760.68 2,757.98 2,757.98 10,849.1K
13:05 2,758.16 2,759.61 2,757.49 2,757.82 4,708.3K
13:06 2,757.58 2,757.91 2,756.10 2,756.33 7,811.7K
13:07 2,756.59 2,757.86 2,755.04 2,755.04 8,693.4K
13:08 2,755.63 2,755.80 2,752.97 2,753.30 12,205.0K
13:09 2,754.09 2,754.28 2,752.31 2,752.31 10,561.7K
13:10 2,752.01 2,753.63 2,751.55 2,752.39 11,914.1K
13:11 2,752.75 2,753.34 2,750.92 2,750.92 5,968.5K
13:12 2,750.58 2,751.72 2,749.27 2,751.72 10,517.4K
13:13 2,751.26 2,751.26 2,749.65 2,750.51 5,668.4K
13:14 2,750.49 2,750.92 2,749.20 2,749.66 7,346.7K
13:15 2,749.69 2,751.00 2,749.39 2,750.78 4,958.3K
13:16 2,750.69 2,750.69 2,748.36 2,748.86 8,675.1K
13:17 2,749.21 2,749.65 2,747.23 2,747.23 7,753.9K
13:18 2,747.78 2,749.27 2,746.72 2,747.55 5,944.4K
13:19 2,747.63 2,748.00 2,746.39 2,746.65 7,296.3K
13:20 2,747.00 2,747.97 2,746.26 2,747.29 8,594.7K
13:21 2,747.56 2,747.56 2,744.85 2,744.86 9,917.5K
13:22 2,744.85 2,745.67 2,744.04 2,744.56 13,936.4K
13:23 2,744.94 2,744.94 2,742.67 2,743.69 9,412.7K
13:24 2,743.82 2,743.82 2,741.39 2,741.80 24,031.3K
13:25 2,741.78 2,742.70 2,741.08 2,742.31 10,248.2K
13:26 2,741.72 2,741.72 2,740.57 2,740.98 10,205.4K
13:27 2,741.46 2,741.46 2,739.04 2,740.29 9,980.6K
13:28 2,739.33 2,740.45 2,738.47 2,739.15 10,043.3K
13:29 2,738.86 2,741.80 2,738.86 2,741.38 10,574.4K
13:30 2,741.66 2,743.02 2,740.78 2,743.02 7,784.5K
13:31 2,742.93 2,743.96 2,742.45 2,743.93 21,198.8K
13:32 2,742.99 2,743.67 2,741.38 2,742.79 11,856.2K
13:33 2,743.52 2,743.52 2,740.73 2,740.98 6,143.5K
13:34 2,741.20 2,743.01 2,741.02 2,741.85 5,718.4K
13:35 2,742.28 2,742.28 2,741.11 2,741.37 4,885.4K
13:36 2,741.76 2,741.98 2,739.32 2,739.77 16,243.1K
13:37 2,740.13 2,740.43 2,738.75 2,739.03 5,650.0K
13:38 2,738.31 2,740.07 2,738.31 2,738.96 8,575.9K
13:39 2,738.23 2,738.28 2,736.53 2,737.55 13,495.5K
13:40 2,737.65 2,738.58 2,736.77 2,737.48 10,175.3K
13:41 2,737.57 2,737.57 2,735.39 2,735.81 8,837.9K
13:42 2,736.52 2,737.27 2,735.22 2,735.47 9,363.4K
13:43 2,735.77 2,736.91 2,735.44 2,735.48 8,050.1K
13:44 2,735.76 2,735.76 2,733.57 2,734.03 7,720.2K
13:45 2,734.23 2,735.39 2,733.06 2,733.29 12,273.8K
13:46 2,733.03 2,733.03 2,731.95 2,732.00 21,315.0K
13:47 2,733.24 2,733.52 2,731.25 2,732.16 16,917.7K
13:48 2,731.95 2,731.95 2,729.04 2,729.04 16,051.2K
13:49 2,728.97 2,731.02 2,728.50 2,729.00 9,888.3K
13:50 2,729.25 2,729.76 2,727.22 2,727.22 12,464.8K
13:51 2,727.23 2,728.05 2,725.80 2,726.15 13,461.4K
13:52 2,726.63 2,726.73 2,724.29 2,725.09 11,969.8K
13:53 2,724.30 2,725.10 2,722.98 2,722.98 14,724.4K
13:54 2,724.11 2,724.77 2,722.94 2,724.07 13,140.1K
13:55 2,723.35 2,726.52 2,722.66 2,726.14 18,969.9K
13:56 2,726.07 2,726.67 2,722.81 2,724.10 14,062.8K
13:57 2,723.35 2,727.59 2,723.35 2,727.15 8,985.7K
13:58 2,727.16 2,728.51 2,726.90 2,728.08 6,739.8K
13:59 2,727.20 2,731.89 2,727.20 2,731.89 22,784.0K
14:00 2,731.55 2,732.02 2,727.95 2,728.54 11,523.9K
14:01 2,728.11 2,729.83 2,726.46 2,726.73 8,121.4K
14:02 2,726.15 2,729.73 2,726.15 2,729.73 5,568.5K
14:03 2,729.88 2,732.47 2,727.84 2,728.34 9,663.9K
14:04 2,728.00 2,729.53 2,727.03 2,729.20 6,599.2K
14:05 2,728.83 2,728.83 2,723.91 2,723.91 16,622.7K
14:06 2,723.83 2,725.23 2,722.53 2,722.53 10,430.8K
14:07 2,723.25 2,723.63 2,721.82 2,721.99 9,441.3K
14:08 2,722.31 2,722.78 2,721.08 2,721.26 10,662.7K
14:09 2,721.21 2,722.27 2,719.43 2,719.43 13,350.0K
14:10 2,720.23 2,720.54 2,717.74 2,717.74 16,438.5K
14:11 2,718.06 2,718.30 2,716.34 2,716.34 23,393.9K
14:12 2,716.77 2,718.16 2,716.18 2,716.48 12,428.7K
14:13 2,716.43 2,716.73 2,714.42 2,715.60 17,702.7K
14:14 2,716.55 2,716.55 2,712.91 2,713.83 12,578.3K
14:15 2,713.50 2,714.25 2,711.98 2,713.21 14,841.7K
14:16 2,712.44 2,712.44 2,709.48 2,710.16 34,236.0K
14:17 2,710.46 2,710.74 2,707.95 2,707.95 18,366.1K
14:18 2,708.02 2,712.26 2,707.75 2,711.46 19,259.1K
14:19 2,712.11 2,712.45 2,708.99 2,710.00 10,632.6K
14:20 2,710.82 2,711.76 2,710.19 2,710.90 9,063.2K
14:21 2,710.69 2,711.64 2,708.44 2,708.68 12,228.0K
14:22 2,708.77 2,710.13 2,708.74 2,709.55 12,385.9K
14:23 2,710.52 2,714.79 2,710.09 2,714.79 18,947.6K
14:24 2,715.48 2,718.19 2,715.37 2,716.80 11,049.9K
14:25 2,717.38 2,717.68 2,714.91 2,716.97 9,806.2K
14:26 2,716.63 2,719.38 2,716.04 2,719.38 7,728.5K
14:27 2,718.69 2,720.17 2,718.15 2,720.17 20,961.1K
14:28 2,720.08 2,724.31 2,720.08 2,724.31 17,489.8K
14:29 2,723.79 2,724.61 2,719.74 2,720.16 12,858.4K
14:30 2,720.61 2,720.61 2,717.18 2,717.85 17,672.5K
14:31 2,717.66 2,718.80 2,717.32 2,718.07 9,564.8K
14:32 2,717.96 2,718.31 2,711.80 2,711.80 12,244.3K
14:33 2,712.12 2,712.12 2,709.15 2,709.67 16,218.3K
14:34 2,709.00 2,710.12 2,708.18 2,709.48 21,303.4K
14:35 2,709.04 2,709.92 2,708.03 2,709.12 14,104.8K
14:36 2,708.56 2,708.56 2,706.29 2,706.53 20,560.7K
14:37 2,706.19 2,706.19 2,704.63 2,705.17 16,441.3K
14:38 2,705.11 2,705.11 2,701.70 2,702.52 17,691.0K
14:39 2,701.69 2,703.17 2,700.38 2,701.70 13,841.6K
14:40 2,701.52 2,703.24 2,701.07 2,702.21 15,235.2K
14:41 2,702.55 2,702.66 2,700.97 2,702.00 14,289.0K
14:42 2,702.18 2,704.75 2,702.18 2,704.00 13,022.4K
14:43 2,703.94 2,703.94 2,702.17 2,703.78 13,055.4K
14:44 2,703.83 2,703.99 2,701.36 2,701.61 14,805.4K
14:45 2,702.29 2,702.29 2,699.42 2,700.38 17,422.8K
14:46 2,699.45 2,700.83 2,699.28 2,700.15 17,989.7K
14:47 2,700.44 2,700.44 2,699.15 2,699.74 16,778.3K
14:48 2,699.24 2,701.24 2,699.04 2,700.22 16,017.5K
14:49 2,700.29 2,703.61 2,700.25 2,702.99 15,615.9K
14:50 2,702.92 2,706.65 2,702.92 2,706.40 18,387.2K
14:51 2,707.16 2,707.37 2,705.75 2,707.13 15,527.3K
14:52 2,707.49 2,709.54 2,707.37 2,708.83 17,227.1K
14:53 2,709.05 2,710.72 2,708.40 2,710.72 23,980.3K
14:54 2,709.51 2,711.74 2,709.51 2,711.44 26,684.9K
14:55 2,711.39 2,714.03 2,711.37 2,713.68 18,403.4K
14:56 2,713.99 2,714.88 2,713.42 2,714.88 25,972.9K
14:57 2,715.07 2,715.14 2,714.82 2,714.82 841.2K
14:58 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
14:59 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
15:00 2,714.82 2,714.88 2,713.98 2,713.98 33,866.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available