SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,724.49 2,744.94 2,724.49 2,744.50 98,504.4K
09:31 2,743.79 2,748.17 2,738.94 2,740.36 83,216.3K
09:32 2,740.82 2,745.32 2,740.82 2,743.63 62,153.2K
09:33 2,744.08 2,746.74 2,743.25 2,744.82 62,455.2K
09:34 2,744.90 2,748.65 2,743.03 2,743.03 50,767.7K
09:35 2,742.54 2,746.51 2,739.16 2,739.16 48,365.4K
09:36 2,739.45 2,741.71 2,738.49 2,741.34 51,044.7K
09:37 2,741.53 2,747.43 2,741.04 2,747.43 45,070.0K
09:38 2,747.99 2,751.34 2,745.85 2,745.85 47,341.8K
09:39 2,745.41 2,749.07 2,745.27 2,745.54 31,447.5K
09:40 2,746.03 2,750.10 2,746.03 2,749.57 36,916.1K
09:41 2,749.58 2,756.24 2,749.58 2,756.24 41,569.3K
09:42 2,756.29 2,759.70 2,755.77 2,757.96 44,623.6K
09:43 2,758.56 2,759.17 2,755.91 2,755.91 22,688.4K
09:44 2,756.45 2,758.63 2,756.45 2,756.60 20,118.2K
09:45 2,756.45 2,758.72 2,754.89 2,758.72 33,142.3K
09:46 2,758.47 2,759.84 2,758.47 2,759.09 24,540.4K
09:47 2,759.18 2,759.40 2,756.80 2,756.95 36,603.4K
09:48 2,757.02 2,757.02 2,753.44 2,753.44 34,136.8K
09:49 2,753.15 2,753.15 2,749.14 2,749.19 33,373.6K
09:50 2,748.91 2,752.15 2,748.79 2,751.38 27,698.5K
09:51 2,750.80 2,751.36 2,749.63 2,750.00 35,094.0K
09:52 2,750.57 2,751.04 2,749.19 2,749.34 24,144.0K
09:53 2,748.82 2,749.28 2,747.02 2,748.45 37,060.6K
09:54 2,749.18 2,753.59 2,747.74 2,753.59 41,322.2K
09:55 2,753.57 2,754.00 2,751.46 2,752.48 22,243.6K
09:56 2,752.48 2,753.47 2,752.06 2,753.47 34,258.5K
09:57 2,753.05 2,756.86 2,752.80 2,756.12 31,484.6K
09:58 2,755.74 2,759.38 2,755.74 2,756.80 25,292.9K
09:59 2,755.64 2,757.08 2,755.23 2,757.08 20,145.0K
10:00 2,757.14 2,759.59 2,756.00 2,759.00 38,202.9K
10:01 2,759.58 2,762.61 2,759.10 2,762.21 22,364.6K
10:02 2,761.15 2,761.15 2,757.17 2,757.17 23,887.2K
10:03 2,756.96 2,757.62 2,755.48 2,755.79 10,863.9K
10:04 2,755.29 2,755.51 2,751.26 2,752.61 16,214.7K
10:05 2,751.87 2,751.87 2,750.07 2,750.56 13,461.7K
10:06 2,750.21 2,750.52 2,746.33 2,746.33 16,696.7K
10:07 2,746.76 2,746.76 2,743.38 2,744.04 20,326.8K
10:08 2,743.13 2,745.23 2,743.13 2,744.30 11,647.2K
10:09 2,743.85 2,747.25 2,743.85 2,746.70 23,392.5K
10:10 2,745.84 2,747.79 2,745.84 2,747.35 10,437.3K
10:11 2,746.56 2,749.06 2,745.40 2,748.84 10,582.5K
10:12 2,748.96 2,753.19 2,748.96 2,753.19 16,787.6K
10:13 2,753.25 2,757.01 2,753.25 2,756.42 16,700.1K
10:14 2,756.27 2,756.27 2,754.27 2,754.90 10,158.6K
10:15 2,755.10 2,757.32 2,754.71 2,755.56 16,266.0K
10:16 2,755.88 2,758.31 2,755.82 2,758.31 26,203.1K
10:17 2,758.19 2,760.09 2,758.17 2,758.79 24,260.9K
10:18 2,759.45 2,760.68 2,759.04 2,760.31 15,502.0K
10:19 2,760.34 2,761.26 2,759.60 2,760.01 36,486.0K
10:20 2,760.37 2,761.30 2,759.54 2,761.13 14,417.6K
10:21 2,761.21 2,762.64 2,760.51 2,762.18 14,653.8K
10:22 2,762.13 2,764.86 2,761.91 2,763.42 14,842.6K
10:23 2,763.75 2,763.75 2,761.76 2,763.31 12,072.2K
10:24 2,764.05 2,766.39 2,763.77 2,766.39 18,376.5K
10:25 2,766.59 2,768.64 2,766.38 2,768.08 24,629.1K
10:26 2,767.76 2,770.37 2,767.76 2,769.88 21,108.1K
10:27 2,770.18 2,772.21 2,770.18 2,770.94 28,803.5K
10:28 2,771.07 2,774.92 2,770.98 2,774.92 29,751.5K
10:29 2,774.70 2,775.39 2,774.15 2,774.81 21,156.4K
10:30 2,774.93 2,776.13 2,774.33 2,775.18 15,031.6K
10:31 2,774.78 2,775.41 2,773.52 2,773.83 14,310.2K
10:32 2,773.63 2,773.84 2,771.75 2,772.78 12,242.0K
10:33 2,773.11 2,773.66 2,771.94 2,772.12 10,714.9K
10:34 2,772.11 2,774.95 2,771.44 2,774.95 11,999.9K
10:35 2,774.33 2,774.59 2,773.43 2,773.98 11,959.3K
10:36 2,774.55 2,775.66 2,773.44 2,774.17 10,438.5K
10:37 2,774.06 2,774.48 2,772.59 2,772.68 8,425.3K
10:38 2,772.09 2,773.09 2,769.19 2,769.32 24,196.1K
10:39 2,768.77 2,769.25 2,766.56 2,766.59 10,901.2K
10:40 2,765.97 2,768.37 2,765.44 2,768.37 9,894.9K
10:41 2,768.45 2,768.55 2,767.53 2,768.01 10,245.1K
10:42 2,768.10 2,768.23 2,765.96 2,765.96 7,703.4K
10:43 2,766.09 2,766.09 2,762.34 2,762.34 17,960.7K
10:44 2,762.00 2,763.85 2,762.00 2,763.02 7,149.6K
10:45 2,763.66 2,763.66 2,761.84 2,762.53 5,470.6K
10:46 2,761.50 2,761.78 2,760.57 2,760.88 6,068.9K
10:47 2,760.64 2,763.13 2,760.64 2,762.40 7,449.3K
10:48 2,762.98 2,762.98 2,761.60 2,762.75 5,682.4K
10:49 2,762.84 2,763.00 2,760.01 2,760.01 6,537.2K
10:50 2,760.71 2,762.14 2,760.45 2,760.81 4,894.0K
10:51 2,761.82 2,761.82 2,760.13 2,761.31 4,424.5K
10:52 2,761.06 2,761.66 2,760.17 2,760.51 5,016.4K
10:53 2,760.89 2,760.89 2,756.71 2,757.16 9,546.1K
10:54 2,757.48 2,758.60 2,757.38 2,757.82 5,591.1K
10:55 2,758.04 2,758.30 2,756.74 2,757.72 6,749.5K
10:56 2,757.10 2,758.04 2,756.50 2,756.92 6,387.9K
10:57 2,756.94 2,757.68 2,754.34 2,754.34 8,399.6K
10:58 2,755.41 2,755.41 2,753.63 2,753.74 6,787.2K
10:59 2,753.93 2,755.01 2,753.73 2,754.11 4,790.3K
11:00 2,753.94 2,755.95 2,753.67 2,755.32 4,072.1K
11:01 2,755.81 2,756.19 2,755.38 2,755.84 4,478.8K
11:02 2,756.08 2,757.11 2,755.85 2,756.41 4,542.3K
11:03 2,756.87 2,758.45 2,756.45 2,757.45 5,431.6K
11:04 2,758.02 2,758.21 2,756.03 2,756.50 5,755.7K
11:05 2,756.50 2,757.88 2,756.07 2,757.46 4,513.5K
11:06 2,757.82 2,758.18 2,756.79 2,758.15 3,789.6K
11:07 2,758.25 2,758.25 2,756.58 2,758.06 4,492.4K
11:08 2,758.26 2,758.26 2,754.81 2,755.13 5,865.1K
11:09 2,755.75 2,756.83 2,754.73 2,755.89 4,110.6K
11:10 2,755.16 2,756.82 2,754.97 2,754.97 4,510.0K
11:11 2,755.18 2,755.18 2,753.95 2,754.11 3,864.9K
11:12 2,754.67 2,754.77 2,752.81 2,752.87 9,897.7K
11:13 2,753.51 2,755.18 2,752.79 2,754.54 19,523.8K
11:14 2,755.51 2,758.29 2,755.19 2,757.79 7,650.6K
11:15 2,757.84 2,758.35 2,756.56 2,757.94 3,910.8K
11:16 2,757.66 2,758.74 2,756.29 2,756.29 3,288.0K
11:17 2,756.63 2,757.70 2,755.92 2,756.84 3,118.7K
11:18 2,757.64 2,758.50 2,757.07 2,758.42 3,118.0K
11:19 2,758.46 2,758.46 2,756.15 2,757.56 3,770.9K
11:20 2,757.76 2,758.06 2,756.95 2,757.90 4,039.9K
11:21 2,758.12 2,758.12 2,754.26 2,754.29 7,293.3K
11:22 2,754.43 2,754.49 2,753.04 2,753.18 8,138.4K
11:23 2,753.38 2,754.07 2,752.63 2,752.63 8,279.7K
11:24 2,753.11 2,756.55 2,753.11 2,755.50 5,815.4K
11:25 2,755.13 2,756.25 2,754.84 2,755.64 4,320.4K
11:26 2,756.44 2,756.44 2,753.88 2,754.66 6,630.1K
11:27 2,754.93 2,756.03 2,753.61 2,753.61 7,789.3K
11:28 2,754.10 2,755.05 2,752.12 2,752.75 8,095.7K
11:29 2,752.38 2,752.92 2,751.16 2,751.16 6,688.4K
13:00 2,751.23 2,751.97 2,748.60 2,750.74 25,184.7K
13:01 2,751.70 2,751.70 2,747.47 2,747.82 10,690.6K
13:02 2,747.37 2,749.00 2,747.26 2,747.36 7,617.5K
13:03 2,747.30 2,747.58 2,745.76 2,746.74 7,363.2K
13:04 2,746.70 2,746.77 2,744.94 2,745.85 8,450.3K
13:05 2,746.36 2,746.36 2,743.84 2,744.24 8,575.2K
13:06 2,743.65 2,744.82 2,742.94 2,743.04 8,115.1K
13:07 2,743.40 2,744.49 2,741.58 2,741.58 10,790.9K
13:08 2,741.37 2,742.10 2,740.78 2,741.99 7,473.7K
13:09 2,741.84 2,742.98 2,740.97 2,742.87 4,951.0K
13:10 2,742.47 2,743.08 2,742.30 2,742.38 5,435.6K
13:11 2,742.52 2,743.32 2,740.10 2,740.34 9,700.5K
13:12 2,740.14 2,742.44 2,739.57 2,739.57 15,125.5K
13:13 2,740.03 2,740.03 2,736.63 2,737.15 20,369.1K
13:14 2,736.68 2,739.27 2,736.50 2,739.27 10,215.8K
13:15 2,739.20 2,741.42 2,738.57 2,741.06 8,696.2K
13:16 2,740.90 2,743.10 2,740.90 2,742.79 7,471.3K
13:17 2,743.21 2,744.09 2,742.34 2,742.68 6,306.0K
13:18 2,743.49 2,743.49 2,741.16 2,741.16 6,303.9K
13:19 2,741.82 2,742.51 2,740.97 2,741.17 6,151.8K
13:20 2,741.35 2,743.25 2,741.35 2,742.11 7,043.9K
13:21 2,741.78 2,742.86 2,740.64 2,741.87 5,842.0K
13:22 2,741.00 2,742.11 2,740.85 2,741.24 6,739.8K
13:23 2,741.43 2,741.85 2,739.02 2,740.61 7,531.6K
13:24 2,741.29 2,741.29 2,739.15 2,741.07 6,615.2K
13:25 2,740.36 2,742.37 2,740.36 2,741.43 6,806.9K
13:26 2,741.78 2,744.87 2,741.12 2,744.43 8,944.6K
13:27 2,744.47 2,745.89 2,743.25 2,743.79 9,269.7K
13:28 2,743.61 2,743.66 2,742.11 2,743.25 5,795.1K
13:29 2,743.69 2,745.84 2,743.23 2,744.70 5,058.3K
13:30 2,744.68 2,746.68 2,744.63 2,746.49 4,314.5K
13:31 2,746.45 2,749.37 2,746.38 2,749.37 9,801.4K
13:32 2,749.28 2,752.96 2,749.04 2,752.07 26,629.2K
13:33 2,751.70 2,754.85 2,751.70 2,752.13 11,692.3K
13:34 2,752.02 2,754.68 2,752.02 2,753.69 6,398.1K
13:35 2,753.93 2,753.93 2,752.44 2,752.68 15,543.9K
13:36 2,752.86 2,752.86 2,748.73 2,748.73 9,997.7K
13:37 2,748.36 2,750.60 2,748.23 2,750.60 6,884.4K
13:38 2,751.20 2,752.27 2,750.00 2,750.00 8,636.1K
13:39 2,750.49 2,750.72 2,748.40 2,748.49 4,614.0K
13:40 2,748.65 2,749.68 2,748.47 2,749.68 4,930.9K
13:41 2,750.00 2,751.40 2,748.13 2,748.27 6,543.0K
13:42 2,748.67 2,748.67 2,747.14 2,747.71 7,601.7K
13:43 2,747.40 2,748.70 2,746.97 2,746.97 5,052.1K
13:44 2,747.31 2,747.74 2,745.62 2,745.79 7,317.4K
13:45 2,746.39 2,746.65 2,744.64 2,745.48 10,759.1K
13:46 2,746.00 2,746.00 2,744.75 2,745.05 18,149.2K
13:47 2,744.78 2,745.77 2,744.50 2,744.95 6,706.5K
13:48 2,744.80 2,745.41 2,743.29 2,743.29 8,194.4K
13:49 2,743.32 2,743.87 2,742.50 2,743.87 9,168.7K
13:50 2,743.49 2,743.92 2,740.21 2,741.17 8,987.3K
13:51 2,741.70 2,741.70 2,739.53 2,740.45 9,307.9K
13:52 2,739.48 2,740.91 2,739.36 2,739.49 7,792.7K
13:53 2,739.66 2,740.36 2,738.75 2,739.64 8,980.2K
13:54 2,739.56 2,740.36 2,738.09 2,738.60 10,948.8K
13:55 2,738.86 2,739.05 2,737.29 2,737.91 10,542.6K
13:56 2,737.87 2,738.38 2,736.26 2,736.43 8,484.3K
13:57 2,736.12 2,737.45 2,734.27 2,734.44 15,125.1K
13:58 2,734.52 2,739.09 2,734.52 2,738.05 14,889.4K
13:59 2,739.08 2,739.08 2,735.49 2,735.49 7,921.0K
14:00 2,736.35 2,736.35 2,732.47 2,734.01 33,971.6K
14:01 2,733.64 2,734.39 2,732.24 2,732.24 22,342.4K
14:02 2,732.06 2,732.36 2,729.42 2,729.98 16,718.8K
14:03 2,730.37 2,730.65 2,727.12 2,728.13 22,584.0K
14:04 2,727.90 2,729.96 2,727.21 2,728.59 14,030.4K
14:05 2,728.67 2,728.77 2,726.67 2,726.67 11,240.6K
14:06 2,726.82 2,726.91 2,724.94 2,725.90 13,757.2K
14:07 2,726.73 2,728.90 2,726.63 2,727.26 14,936.8K
14:08 2,727.29 2,727.38 2,725.61 2,726.14 11,246.6K
14:09 2,726.50 2,727.99 2,726.18 2,727.13 10,556.8K
14:10 2,726.61 2,727.84 2,725.18 2,725.78 9,395.5K
14:11 2,726.16 2,727.23 2,723.95 2,724.06 14,105.5K
14:12 2,725.17 2,725.17 2,721.40 2,723.02 20,963.7K
14:13 2,722.33 2,722.33 2,719.65 2,721.96 37,500.7K
14:14 2,721.15 2,721.15 2,719.10 2,720.30 16,748.6K
14:15 2,720.68 2,720.95 2,718.25 2,719.06 15,091.7K
14:16 2,718.96 2,719.44 2,717.57 2,718.49 12,723.9K
14:17 2,717.47 2,719.36 2,717.15 2,718.56 11,288.6K
14:18 2,718.42 2,718.42 2,716.13 2,716.13 12,102.4K
14:19 2,715.98 2,722.70 2,715.98 2,722.70 17,282.5K
14:20 2,723.41 2,729.76 2,723.41 2,729.33 35,575.9K
14:21 2,730.91 2,733.58 2,730.56 2,730.66 12,166.7K
14:22 2,731.68 2,731.99 2,728.26 2,730.09 10,393.9K
14:23 2,730.50 2,731.55 2,729.38 2,731.04 6,605.0K
14:24 2,731.49 2,735.13 2,731.49 2,735.13 8,667.6K
14:25 2,734.99 2,736.82 2,734.99 2,736.29 11,810.2K
14:26 2,735.93 2,736.26 2,732.16 2,732.59 9,148.9K
14:27 2,733.00 2,733.00 2,730.22 2,731.27 5,028.5K
14:28 2,732.89 2,735.23 2,732.28 2,735.23 5,413.0K
14:29 2,734.91 2,734.91 2,731.90 2,732.04 6,822.9K
14:30 2,732.89 2,732.89 2,728.23 2,729.03 20,816.5K
14:31 2,728.79 2,728.79 2,725.37 2,725.37 9,629.4K
14:32 2,725.65 2,726.44 2,722.69 2,723.19 9,543.8K
14:33 2,723.77 2,724.57 2,723.05 2,724.16 6,280.9K
14:34 2,723.93 2,723.93 2,721.36 2,723.27 8,753.6K
14:35 2,722.55 2,724.21 2,721.66 2,722.40 6,597.8K
14:36 2,722.34 2,722.34 2,719.88 2,720.79 10,215.8K
14:37 2,719.98 2,727.12 2,719.98 2,726.98 14,104.1K
14:38 2,726.89 2,730.13 2,726.89 2,727.65 12,564.1K
14:39 2,727.08 2,727.95 2,724.70 2,725.64 10,868.6K
14:40 2,725.00 2,727.41 2,724.56 2,725.30 9,372.5K
14:41 2,725.01 2,727.18 2,724.63 2,725.17 9,888.0K
14:42 2,724.82 2,728.71 2,724.01 2,728.71 15,946.3K
14:43 2,728.33 2,730.74 2,728.33 2,730.38 13,938.4K
14:44 2,729.83 2,729.83 2,728.05 2,729.23 11,700.2K
14:45 2,728.19 2,729.80 2,727.60 2,727.60 11,721.9K
14:46 2,727.94 2,728.35 2,727.15 2,727.37 14,013.0K
14:47 2,727.97 2,727.97 2,725.49 2,725.49 14,251.8K
14:48 2,725.75 2,726.12 2,723.52 2,723.80 14,058.5K
14:49 2,724.40 2,724.40 2,722.76 2,723.25 15,998.0K
14:50 2,723.23 2,723.38 2,721.44 2,721.44 20,847.4K
14:51 2,720.89 2,721.35 2,720.36 2,720.36 17,950.7K
14:52 2,721.00 2,722.14 2,719.78 2,721.48 19,336.4K
14:53 2,721.81 2,721.81 2,720.31 2,721.08 18,305.8K
14:54 2,720.45 2,722.72 2,720.45 2,722.72 16,811.6K
14:55 2,721.73 2,723.89 2,721.68 2,723.43 20,254.0K
14:56 2,722.77 2,723.49 2,721.51 2,723.49 21,690.8K
14:57 2,722.95 2,723.79 2,722.95 2,723.79 1,069.6K
14:58 2,723.79 2,723.79 2,723.79 2,723.79 0.0K
14:59 2,723.79 2,723.79 2,723.79 2,723.79 0.0K
15:00 2,723.79 2,723.92 2,723.33 2,723.54 28,840.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available