SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,725.98 2,725.98 2,725.98 2,725.98 15,771.2K
09:29 2,725.98 2,725.98 2,725.98 2,725.98 0.0K
09:30 2,725.98 2,726.10 2,714.59 2,715.27 73,729.2K
09:31 2,715.24 2,717.27 2,711.20 2,712.39 64,385.3K
09:32 2,712.52 2,713.62 2,708.33 2,709.61 55,983.4K
09:33 2,708.20 2,712.72 2,708.15 2,712.72 64,029.8K
09:34 2,712.15 2,713.67 2,706.98 2,706.98 50,710.1K
09:35 2,707.56 2,707.56 2,699.50 2,699.54 44,920.2K
09:36 2,699.24 2,703.84 2,699.24 2,702.77 46,146.2K
09:37 2,702.97 2,706.67 2,702.97 2,704.26 34,593.0K
09:38 2,703.82 2,703.87 2,702.01 2,702.97 22,208.8K
09:39 2,702.62 2,704.90 2,702.62 2,703.05 33,628.0K
09:40 2,702.97 2,706.11 2,702.86 2,705.35 26,749.0K
09:41 2,705.75 2,706.83 2,701.11 2,701.11 29,843.6K
09:42 2,701.08 2,703.39 2,699.27 2,702.99 22,809.2K
09:43 2,703.46 2,704.21 2,702.61 2,703.19 14,451.1K
09:44 2,702.83 2,703.58 2,699.89 2,701.80 20,501.3K
09:45 2,702.93 2,708.05 2,702.93 2,706.62 43,540.3K
09:46 2,706.60 2,710.88 2,706.60 2,710.88 37,033.8K
09:47 2,711.76 2,721.45 2,711.10 2,721.45 28,593.5K
09:48 2,721.28 2,722.84 2,721.16 2,722.46 29,318.1K
09:49 2,722.28 2,723.76 2,721.92 2,722.56 20,380.2K
09:50 2,722.53 2,722.53 2,719.31 2,721.30 17,591.5K
09:51 2,720.58 2,728.86 2,720.58 2,728.30 21,733.8K
09:52 2,728.12 2,733.34 2,728.12 2,733.20 23,684.8K
09:53 2,733.35 2,733.35 2,727.07 2,727.20 29,758.9K
09:54 2,727.10 2,727.10 2,722.95 2,722.95 15,389.3K
09:55 2,722.31 2,725.87 2,722.31 2,724.68 15,505.6K
09:56 2,724.51 2,728.35 2,724.51 2,727.18 15,283.4K
09:57 2,726.17 2,728.55 2,726.17 2,728.27 10,983.5K
09:58 2,728.26 2,730.85 2,728.26 2,730.81 14,380.6K
09:59 2,731.33 2,733.48 2,730.52 2,730.95 15,853.0K
10:00 2,730.11 2,732.37 2,729.24 2,730.29 15,690.8K
10:01 2,730.59 2,733.93 2,730.31 2,733.57 13,793.2K
10:02 2,733.24 2,733.29 2,729.41 2,729.41 12,831.8K
10:03 2,728.86 2,728.86 2,721.56 2,722.62 25,938.6K
10:04 2,722.67 2,722.67 2,719.89 2,720.95 14,505.0K
10:05 2,721.20 2,724.43 2,721.20 2,724.43 23,563.4K
10:06 2,725.22 2,731.56 2,725.22 2,731.24 21,106.9K
10:07 2,731.38 2,737.62 2,731.08 2,737.46 46,350.0K
10:08 2,737.86 2,743.08 2,737.86 2,742.92 23,511.3K
10:09 2,742.94 2,744.85 2,742.38 2,744.85 18,560.6K
10:10 2,745.04 2,748.81 2,744.99 2,745.70 24,748.3K
10:11 2,746.00 2,747.37 2,745.54 2,746.80 42,275.3K
10:12 2,746.73 2,748.03 2,746.36 2,747.32 14,346.1K
10:13 2,748.18 2,748.91 2,746.77 2,748.50 15,635.2K
10:14 2,749.12 2,751.15 2,749.12 2,749.84 40,416.2K
10:15 2,749.77 2,750.73 2,749.16 2,750.42 22,438.1K
10:16 2,749.57 2,753.09 2,749.57 2,751.87 17,311.8K
10:17 2,751.03 2,751.03 2,747.83 2,747.83 18,410.3K
10:18 2,747.79 2,749.83 2,747.57 2,748.20 15,554.5K
10:19 2,748.64 2,748.64 2,745.47 2,745.47 9,806.6K
10:20 2,745.32 2,748.13 2,744.34 2,748.13 12,464.8K
10:21 2,748.14 2,748.14 2,744.11 2,744.25 10,094.8K
10:22 2,744.97 2,744.97 2,741.94 2,742.09 9,205.9K
10:23 2,741.64 2,741.64 2,737.09 2,737.09 11,487.4K
10:24 2,737.00 2,738.61 2,736.64 2,738.61 8,922.2K
10:25 2,738.80 2,743.45 2,738.80 2,743.19 9,799.7K
10:26 2,742.94 2,743.44 2,741.60 2,743.44 7,849.8K
10:27 2,742.83 2,744.51 2,742.83 2,743.31 7,111.5K
10:28 2,744.26 2,744.26 2,741.47 2,742.17 8,296.3K
10:29 2,741.53 2,743.74 2,741.53 2,742.52 7,017.6K
10:30 2,742.19 2,742.27 2,739.40 2,739.40 8,116.5K
10:31 2,738.90 2,741.05 2,738.48 2,740.82 6,648.2K
10:32 2,740.54 2,743.13 2,740.25 2,743.13 8,704.6K
10:33 2,743.75 2,746.55 2,743.65 2,745.85 10,839.4K
10:34 2,745.84 2,746.85 2,745.62 2,745.95 10,410.2K
10:35 2,746.47 2,746.47 2,744.45 2,744.51 10,512.5K
10:36 2,745.02 2,747.84 2,744.03 2,747.13 11,101.8K
10:37 2,748.21 2,748.75 2,745.15 2,745.15 15,345.0K
10:38 2,745.68 2,745.68 2,740.95 2,741.50 37,257.4K
10:39 2,741.99 2,741.99 2,739.37 2,739.56 7,550.3K
10:40 2,739.55 2,739.55 2,737.27 2,737.54 6,637.1K
10:41 2,737.82 2,738.25 2,737.12 2,737.41 8,993.0K
10:42 2,737.59 2,739.82 2,737.59 2,739.82 8,669.8K
10:43 2,739.41 2,739.63 2,737.32 2,738.08 6,439.4K
10:44 2,736.77 2,738.88 2,736.77 2,737.78 4,419.6K
10:45 2,737.94 2,738.89 2,736.92 2,738.21 8,671.4K
10:46 2,738.34 2,738.85 2,737.78 2,737.90 9,169.8K
10:47 2,738.70 2,738.70 2,737.52 2,737.88 6,209.7K
10:48 2,738.07 2,741.76 2,738.07 2,740.26 8,157.1K
10:49 2,741.24 2,741.65 2,739.76 2,741.65 7,795.4K
10:50 2,741.35 2,741.77 2,740.07 2,740.89 6,328.0K
10:51 2,739.92 2,739.92 2,737.10 2,737.73 20,311.9K
10:52 2,737.45 2,739.73 2,737.45 2,739.73 16,044.4K
10:53 2,739.19 2,741.07 2,738.58 2,740.80 7,511.8K
10:54 2,740.86 2,740.97 2,738.90 2,739.47 5,707.1K
10:55 2,739.49 2,741.31 2,739.49 2,740.58 7,003.9K
10:56 2,740.79 2,740.93 2,739.86 2,740.24 5,617.2K
10:57 2,740.01 2,741.99 2,740.01 2,741.99 7,033.3K
10:58 2,740.96 2,741.51 2,740.48 2,740.95 4,722.4K
10:59 2,740.96 2,742.48 2,740.84 2,742.36 5,341.6K
11:00 2,742.13 2,742.89 2,741.62 2,742.62 4,757.3K
11:01 2,743.08 2,745.43 2,743.08 2,744.98 7,702.7K
11:02 2,744.93 2,746.27 2,744.33 2,745.18 9,513.2K
11:03 2,745.85 2,746.78 2,745.59 2,746.64 5,334.9K
11:04 2,746.94 2,748.74 2,746.72 2,748.36 10,461.3K
11:05 2,749.46 2,749.46 2,746.98 2,746.98 5,083.2K
11:06 2,747.70 2,749.31 2,747.44 2,748.19 7,797.4K
11:07 2,748.74 2,751.19 2,748.09 2,751.19 6,474.9K
11:08 2,751.07 2,751.54 2,748.28 2,748.28 8,354.2K
11:09 2,747.26 2,747.55 2,745.32 2,745.34 6,803.0K
11:10 2,745.93 2,745.93 2,743.16 2,743.34 7,601.1K
11:11 2,743.32 2,745.49 2,743.32 2,744.24 5,599.1K
11:12 2,744.12 2,746.12 2,743.66 2,744.76 4,321.4K
11:13 2,744.66 2,746.66 2,744.30 2,745.76 5,039.5K
11:14 2,746.05 2,746.31 2,743.72 2,743.72 6,931.3K
11:15 2,743.98 2,744.13 2,741.04 2,741.15 12,750.9K
11:16 2,741.27 2,741.27 2,736.52 2,736.94 10,227.2K
11:17 2,737.34 2,737.63 2,733.57 2,734.22 8,188.3K
11:18 2,734.00 2,734.03 2,731.82 2,731.96 7,729.1K
11:19 2,732.19 2,732.35 2,731.20 2,731.20 5,411.4K
11:20 2,731.14 2,731.18 2,729.84 2,729.89 11,272.4K
11:21 2,729.49 2,729.49 2,728.37 2,728.82 8,341.9K
11:22 2,728.75 2,730.50 2,728.11 2,730.50 11,180.7K
11:23 2,731.57 2,733.53 2,731.37 2,733.34 8,321.5K
11:24 2,734.87 2,737.85 2,734.87 2,735.94 11,708.3K
11:25 2,735.25 2,735.25 2,733.05 2,733.64 5,406.5K
11:26 2,733.61 2,735.07 2,733.22 2,733.22 3,332.5K
11:27 2,733.94 2,733.94 2,731.80 2,731.95 3,634.4K
11:28 2,731.07 2,732.20 2,731.07 2,731.30 3,392.4K
11:29 2,731.39 2,732.98 2,731.39 2,732.98 4,066.1K
11:30 2,732.82 2,732.87 2,732.82 2,732.87 272.4K
11:31 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:32 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:33 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:34 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:35 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:36 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:37 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:38 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:39 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:40 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:41 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:42 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:43 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:44 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:45 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:46 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:47 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:48 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:49 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:50 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:51 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:52 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:53 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:54 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:55 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:56 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:57 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:58 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
11:59 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:00 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:01 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:02 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:03 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:04 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:05 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:06 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:07 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:08 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:09 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:10 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:11 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:12 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:13 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:14 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:15 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:16 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:17 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:18 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:19 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:20 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:21 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:22 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:23 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:24 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:25 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:26 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:27 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:28 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:29 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:30 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:31 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:32 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:33 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:34 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:35 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:36 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:37 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:38 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:39 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:40 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:41 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:42 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:43 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:44 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:45 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:46 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:47 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:48 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:49 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:50 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:51 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:52 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:53 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:54 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:55 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:56 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:57 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:58 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:59 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
13:00 2,732.87 2,732.87 2,728.17 2,728.38 15,204.7K
13:01 2,728.26 2,728.61 2,726.06 2,726.61 7,804.3K
13:02 2,726.98 2,727.58 2,725.97 2,726.60 6,372.7K
13:03 2,727.08 2,728.30 2,726.16 2,727.72 6,974.6K
13:04 2,728.11 2,730.30 2,727.83 2,728.35 5,875.2K
13:05 2,727.75 2,727.75 2,725.02 2,726.97 9,892.5K
13:06 2,727.69 2,731.19 2,727.09 2,730.65 6,760.4K
13:07 2,729.74 2,730.91 2,728.67 2,729.98 5,053.6K
13:08 2,730.51 2,730.65 2,728.37 2,728.57 3,312.3K
13:09 2,728.68 2,730.40 2,728.43 2,730.40 2,891.7K
13:10 2,729.62 2,731.28 2,728.79 2,730.36 3,710.0K
13:11 2,730.14 2,730.16 2,728.64 2,730.16 8,671.3K
13:12 2,729.81 2,729.81 2,727.79 2,727.79 5,021.0K
13:13 2,727.94 2,728.55 2,727.42 2,728.09 4,055.1K
13:14 2,728.12 2,728.12 2,724.85 2,724.85 19,439.0K
13:15 2,725.53 2,725.74 2,724.26 2,724.57 5,553.0K
13:16 2,724.74 2,725.05 2,723.58 2,724.20 5,042.7K
13:17 2,723.93 2,724.41 2,723.02 2,723.53 9,960.1K
13:18 2,724.08 2,724.78 2,723.11 2,723.39 7,208.4K
13:19 2,723.56 2,723.56 2,722.46 2,722.66 9,250.8K
13:20 2,722.55 2,723.31 2,720.87 2,720.87 10,940.9K
13:21 2,720.78 2,721.76 2,719.86 2,719.86 12,131.1K
13:22 2,720.24 2,720.54 2,718.51 2,719.46 43,336.9K
13:23 2,719.57 2,719.73 2,718.32 2,719.38 11,263.9K
13:24 2,718.87 2,719.15 2,717.40 2,717.92 7,271.6K
13:25 2,718.32 2,720.55 2,718.22 2,720.16 6,765.7K
13:26 2,720.51 2,720.55 2,718.74 2,719.45 5,823.8K
13:27 2,718.98 2,718.98 2,716.82 2,716.87 6,746.4K
13:28 2,717.03 2,719.17 2,716.16 2,716.20 6,489.4K
13:29 2,715.72 2,716.78 2,714.60 2,715.79 9,705.9K
13:30 2,716.36 2,716.36 2,714.59 2,714.73 9,420.4K
13:31 2,715.04 2,715.31 2,713.30 2,715.14 7,895.0K
13:32 2,715.16 2,715.16 2,713.18 2,713.62 7,864.9K
13:33 2,713.45 2,713.55 2,712.06 2,713.55 8,572.4K
13:34 2,713.46 2,715.65 2,713.17 2,714.82 11,807.7K
13:35 2,715.12 2,715.12 2,713.81 2,714.27 7,048.1K
13:36 2,713.49 2,713.49 2,712.61 2,713.10 23,303.5K
13:37 2,712.55 2,714.26 2,711.72 2,714.13 26,727.4K
13:38 2,713.86 2,714.05 2,712.87 2,713.74 10,160.2K
13:39 2,713.93 2,713.93 2,712.59 2,713.43 10,680.2K
13:40 2,713.60 2,716.41 2,713.44 2,715.58 9,936.6K
13:41 2,715.31 2,715.31 2,713.89 2,713.89 6,716.9K
13:42 2,714.29 2,715.41 2,713.69 2,714.06 7,233.7K
13:43 2,714.16 2,714.16 2,712.35 2,712.53 10,260.5K
13:44 2,712.51 2,712.76 2,710.70 2,710.70 11,002.5K
13:45 2,711.17 2,711.88 2,709.15 2,711.80 19,504.0K
13:46 2,711.54 2,712.86 2,711.36 2,711.96 17,620.5K
13:47 2,712.21 2,715.42 2,712.21 2,714.93 7,252.3K
13:48 2,715.54 2,715.99 2,714.70 2,715.99 3,822.7K
13:49 2,715.34 2,715.34 2,713.21 2,713.27 4,758.1K
13:50 2,713.65 2,714.95 2,713.11 2,713.59 3,421.8K
13:51 2,714.04 2,714.04 2,710.77 2,711.29 6,966.9K
13:52 2,712.38 2,714.87 2,711.31 2,713.81 6,472.7K
13:53 2,714.52 2,717.03 2,713.30 2,717.03 8,788.5K
13:54 2,717.02 2,718.72 2,717.02 2,717.92 30,226.0K
13:55 2,718.55 2,719.26 2,717.47 2,718.10 4,329.9K
13:56 2,718.32 2,719.77 2,718.17 2,719.77 3,910.5K
13:57 2,720.22 2,720.22 2,717.29 2,717.29 5,249.6K
13:58 2,717.76 2,717.98 2,716.98 2,717.98 4,484.3K
13:59 2,718.78 2,718.78 2,717.13 2,717.37 5,435.1K
14:00 2,718.51 2,725.18 2,718.51 2,724.67 12,310.7K
14:01 2,725.05 2,725.55 2,721.59 2,721.93 6,558.9K
14:02 2,722.21 2,722.60 2,721.08 2,721.71 2,924.2K
14:03 2,722.21 2,724.03 2,721.63 2,724.03 3,173.0K
14:04 2,723.27 2,725.51 2,723.27 2,724.67 4,108.1K
14:05 2,724.84 2,729.44 2,724.84 2,728.83 21,057.7K
14:06 2,728.58 2,728.58 2,726.00 2,727.41 6,398.7K
14:07 2,727.18 2,727.18 2,723.36 2,724.04 5,776.5K
14:08 2,723.89 2,724.54 2,722.75 2,723.20 10,730.7K
14:09 2,723.77 2,724.17 2,722.35 2,723.07 3,757.4K
14:10 2,723.41 2,723.41 2,720.84 2,722.07 3,693.7K
14:11 2,721.61 2,721.62 2,720.19 2,720.57 4,741.4K
14:12 2,720.89 2,721.95 2,720.49 2,720.71 3,211.1K
14:13 2,720.54 2,721.72 2,720.03 2,721.18 4,118.7K
14:14 2,720.97 2,721.35 2,717.94 2,717.94 4,999.3K
14:15 2,718.08 2,718.96 2,717.39 2,718.59 5,290.7K
14:16 2,718.50 2,718.78 2,717.00 2,717.17 4,757.0K
14:17 2,717.36 2,717.62 2,716.01 2,717.20 5,115.9K
14:18 2,717.28 2,717.33 2,715.40 2,715.40 6,860.5K
14:19 2,716.03 2,716.03 2,714.48 2,714.54 6,073.4K
14:20 2,715.22 2,715.22 2,713.33 2,713.96 7,835.0K
14:21 2,713.51 2,714.66 2,713.22 2,714.09 5,770.6K
14:22 2,714.67 2,714.67 2,711.75 2,712.68 6,318.6K
14:23 2,712.53 2,713.40 2,711.46 2,712.54 7,417.7K
14:24 2,713.13 2,714.34 2,712.53 2,714.04 7,978.7K
14:25 2,714.26 2,714.90 2,713.15 2,714.47 6,472.5K
14:26 2,715.11 2,715.11 2,713.59 2,713.81 7,031.0K
14:27 2,714.39 2,716.60 2,713.16 2,716.60 11,839.8K
14:28 2,716.83 2,717.26 2,716.03 2,716.31 7,641.8K
14:29 2,716.77 2,717.20 2,715.58 2,716.34 5,286.2K
14:30 2,716.93 2,717.06 2,714.41 2,715.42 9,189.5K
14:31 2,714.76 2,714.76 2,712.51 2,712.57 13,298.2K
14:32 2,712.49 2,712.49 2,709.65 2,709.96 15,160.1K
14:33 2,709.79 2,710.94 2,709.22 2,709.22 9,828.5K
14:34 2,709.15 2,710.41 2,708.57 2,709.15 10,334.6K
14:35 2,709.67 2,712.18 2,708.69 2,712.18 12,866.8K
14:36 2,711.66 2,712.23 2,709.66 2,710.89 10,585.5K
14:37 2,711.80 2,715.11 2,710.98 2,714.43 12,531.3K
14:38 2,713.40 2,716.01 2,713.40 2,716.01 7,077.3K
14:39 2,715.61 2,718.04 2,715.55 2,717.34 7,760.2K
14:40 2,716.84 2,719.68 2,716.84 2,718.78 22,897.1K
14:41 2,718.33 2,720.16 2,718.16 2,720.16 9,308.2K
14:42 2,720.89 2,722.59 2,719.90 2,720.54 9,285.1K
14:43 2,721.78 2,722.78 2,720.58 2,722.30 9,047.8K
14:44 2,722.57 2,724.20 2,722.29 2,724.09 12,054.8K
14:45 2,723.96 2,725.02 2,722.89 2,723.22 11,241.7K
14:46 2,723.33 2,723.53 2,722.27 2,723.15 10,284.5K
14:47 2,723.40 2,725.78 2,723.40 2,725.44 9,102.4K
14:48 2,725.62 2,726.91 2,724.75 2,726.69 22,693.2K
14:49 2,726.84 2,727.03 2,725.91 2,726.65 13,368.2K
14:50 2,727.26 2,727.28 2,725.88 2,726.12 13,968.2K
14:51 2,726.18 2,726.18 2,723.86 2,725.03 16,552.7K
14:52 2,724.75 2,725.48 2,724.27 2,724.71 8,586.6K
14:53 2,725.15 2,726.11 2,724.61 2,726.06 10,200.1K
14:54 2,726.14 2,726.14 2,724.68 2,725.51 12,913.0K
14:55 2,725.37 2,725.90 2,724.98 2,725.65 13,183.1K
14:56 2,725.41 2,726.22 2,724.48 2,726.19 15,135.2K
14:57 2,726.78 2,726.78 2,726.68 2,726.68 1,607.2K
14:58 2,726.68 2,726.68 2,726.68 2,726.68 0.0K
14:59 2,726.68 2,726.68 2,726.68 2,726.67 25,089.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available