SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,722.87 2,722.87 2,722.87 2,722.87 10,268.7K
09:29 2,722.87 2,722.87 2,722.87 2,722.87 0.0K
09:30 2,722.87 2,722.87 2,705.71 2,710.19 55,928.4K
09:31 2,710.43 2,723.97 2,710.43 2,723.56 30,799.1K
09:32 2,723.94 2,726.67 2,722.29 2,722.71 25,937.8K
09:33 2,722.34 2,724.13 2,719.43 2,724.13 17,919.7K
09:34 2,724.29 2,731.20 2,724.29 2,731.20 24,733.1K
09:35 2,730.81 2,731.80 2,726.72 2,728.59 53,285.6K
09:36 2,728.73 2,735.95 2,728.73 2,735.95 39,054.6K
09:37 2,736.12 2,739.19 2,736.12 2,738.17 28,138.9K
09:38 2,737.22 2,739.67 2,736.68 2,738.65 23,219.0K
09:39 2,738.66 2,739.86 2,738.44 2,738.57 20,682.9K
09:40 2,738.51 2,743.54 2,737.40 2,742.66 32,919.7K
09:41 2,743.57 2,749.58 2,743.57 2,749.47 38,152.5K
09:42 2,749.21 2,753.24 2,749.21 2,749.96 32,558.3K
09:43 2,750.45 2,752.21 2,749.81 2,751.33 20,870.2K
09:44 2,751.32 2,755.33 2,751.32 2,755.21 49,759.2K
09:45 2,754.86 2,755.53 2,751.09 2,751.09 47,293.7K
09:46 2,750.87 2,752.43 2,750.49 2,750.89 24,762.5K
09:47 2,750.73 2,752.59 2,749.21 2,751.85 28,628.2K
09:48 2,752.40 2,752.40 2,748.79 2,750.96 28,214.3K
09:49 2,750.98 2,753.17 2,749.86 2,749.86 29,157.1K
09:50 2,748.97 2,749.72 2,747.95 2,749.50 26,043.0K
09:51 2,749.36 2,750.17 2,748.48 2,748.86 15,093.0K
09:52 2,748.65 2,748.65 2,743.78 2,744.28 23,079.1K
09:53 2,744.63 2,746.92 2,744.63 2,744.81 14,858.5K
09:54 2,745.26 2,745.97 2,744.16 2,745.60 13,821.8K
09:55 2,744.33 2,745.31 2,742.10 2,742.66 14,757.3K
09:56 2,741.41 2,742.41 2,737.12 2,738.12 50,417.6K
09:57 2,737.41 2,740.54 2,737.20 2,740.02 15,617.0K
09:58 2,740.08 2,741.83 2,737.05 2,737.92 12,481.4K
09:59 2,736.78 2,736.78 2,732.66 2,733.20 18,788.4K
10:00 2,733.34 2,736.40 2,732.90 2,736.23 11,306.3K
10:01 2,735.85 2,738.90 2,735.85 2,738.90 20,211.9K
10:02 2,738.81 2,742.14 2,738.81 2,742.14 12,476.6K
10:03 2,741.67 2,741.67 2,736.40 2,736.77 14,547.3K
10:04 2,736.17 2,736.17 2,731.50 2,731.74 20,391.1K
10:05 2,732.15 2,732.15 2,728.38 2,728.38 19,488.9K
10:06 2,727.87 2,729.33 2,727.08 2,728.23 14,542.3K
10:07 2,728.22 2,730.03 2,728.13 2,729.48 11,835.5K
10:08 2,729.49 2,731.82 2,729.49 2,731.42 13,278.9K
10:09 2,732.08 2,733.02 2,731.45 2,732.92 10,878.6K
10:10 2,732.39 2,733.16 2,731.73 2,733.03 10,400.5K
10:11 2,732.30 2,733.98 2,731.83 2,731.83 13,577.6K
10:12 2,732.17 2,734.19 2,731.27 2,733.97 25,436.7K
10:13 2,733.92 2,735.46 2,733.63 2,734.08 67,834.0K
10:14 2,734.21 2,734.71 2,731.23 2,731.75 14,136.5K
10:15 2,731.11 2,731.16 2,729.84 2,730.09 36,830.7K
10:16 2,730.63 2,732.35 2,730.12 2,731.73 9,522.8K
10:17 2,732.23 2,732.23 2,728.97 2,729.42 8,296.7K
10:18 2,729.49 2,729.49 2,726.23 2,726.23 13,201.5K
10:19 2,726.49 2,727.39 2,725.40 2,726.95 8,230.6K
10:20 2,726.11 2,727.08 2,725.53 2,726.72 6,587.3K
10:21 2,727.20 2,728.85 2,726.59 2,728.85 7,483.5K
10:22 2,728.94 2,728.94 2,727.41 2,728.81 8,177.6K
10:23 2,728.54 2,728.73 2,727.76 2,728.04 6,460.1K
10:24 2,728.37 2,729.16 2,727.90 2,728.66 4,784.5K
10:25 2,726.84 2,728.65 2,726.46 2,727.85 12,599.6K
10:26 2,727.95 2,731.09 2,727.95 2,731.09 8,330.4K
10:27 2,731.21 2,732.94 2,730.74 2,732.83 8,756.8K
10:28 2,733.00 2,733.85 2,732.48 2,732.48 6,678.6K
10:29 2,733.00 2,734.49 2,732.17 2,734.00 8,641.7K
10:30 2,734.27 2,734.60 2,733.17 2,733.33 7,533.5K
10:31 2,733.41 2,733.72 2,731.89 2,731.89 6,601.1K
10:32 2,731.37 2,732.50 2,731.06 2,731.49 5,077.0K
10:33 2,732.26 2,732.46 2,731.12 2,731.60 4,943.2K
10:34 2,731.34 2,731.84 2,730.09 2,730.09 5,284.0K
10:35 2,730.97 2,731.00 2,728.84 2,729.33 6,577.2K
10:36 2,729.65 2,730.18 2,727.48 2,728.31 14,829.0K
10:37 2,728.90 2,728.90 2,726.23 2,726.23 18,471.3K
10:38 2,725.96 2,726.30 2,724.92 2,725.66 5,034.2K
10:39 2,725.32 2,725.69 2,724.79 2,725.44 7,942.5K
10:40 2,725.38 2,725.38 2,723.51 2,723.95 7,017.8K
10:41 2,723.54 2,725.61 2,723.36 2,725.13 6,316.5K
10:42 2,725.80 2,725.80 2,722.91 2,722.91 8,900.3K
10:43 2,723.34 2,723.85 2,722.57 2,723.85 5,566.0K
10:44 2,722.95 2,723.36 2,722.20 2,723.21 4,997.8K
10:45 2,722.52 2,724.15 2,722.52 2,724.15 4,988.6K
10:46 2,723.27 2,724.36 2,722.71 2,724.11 4,610.5K
10:47 2,723.64 2,724.01 2,722.61 2,723.58 4,223.7K
10:48 2,724.57 2,724.57 2,722.37 2,722.81 7,355.9K
10:49 2,723.47 2,724.41 2,723.05 2,723.05 5,209.8K
10:50 2,724.25 2,724.25 2,721.92 2,722.32 8,499.6K
10:51 2,721.96 2,723.80 2,721.96 2,723.01 4,824.8K
10:52 2,723.36 2,723.36 2,721.91 2,721.95 6,071.6K
10:53 2,722.51 2,722.51 2,719.70 2,720.36 10,138.1K
10:54 2,719.81 2,720.13 2,717.99 2,719.58 9,937.1K
10:55 2,720.54 2,722.57 2,720.33 2,722.57 6,062.1K
10:56 2,722.69 2,723.82 2,721.76 2,723.16 5,180.4K
10:57 2,723.95 2,724.14 2,722.83 2,723.66 4,559.9K
10:58 2,723.27 2,723.39 2,721.42 2,722.08 4,374.9K
10:59 2,722.43 2,722.68 2,720.32 2,721.08 4,065.1K
11:00 2,721.34 2,721.34 2,719.58 2,720.43 6,175.5K
11:01 2,720.34 2,720.34 2,718.60 2,719.33 4,771.1K
11:02 2,719.51 2,720.12 2,718.91 2,719.97 5,416.3K
11:03 2,719.28 2,720.62 2,718.89 2,720.34 5,786.0K
11:04 2,720.73 2,721.48 2,720.23 2,721.10 3,969.5K
11:05 2,720.81 2,721.44 2,719.50 2,720.03 3,457.6K
11:06 2,720.35 2,720.90 2,718.76 2,719.14 4,447.0K
11:07 2,719.55 2,721.06 2,719.23 2,721.00 4,087.9K
11:08 2,721.01 2,722.57 2,720.83 2,721.81 4,338.7K
11:09 2,722.12 2,724.31 2,721.54 2,724.31 6,131.6K
11:10 2,724.58 2,725.18 2,723.16 2,723.16 4,518.4K
11:11 2,723.30 2,724.73 2,723.30 2,724.43 2,264.2K
11:12 2,724.02 2,725.63 2,724.02 2,725.49 3,327.8K
11:13 2,725.11 2,726.20 2,724.59 2,724.92 4,401.3K
11:14 2,724.82 2,724.82 2,723.31 2,723.56 4,119.6K
11:15 2,723.67 2,724.26 2,720.75 2,720.75 7,242.2K
11:16 2,721.39 2,721.96 2,720.37 2,721.18 4,119.9K
11:17 2,721.57 2,722.20 2,720.86 2,721.99 6,481.4K
11:18 2,721.94 2,721.94 2,720.02 2,720.36 7,008.7K
11:19 2,719.61 2,721.12 2,719.49 2,720.08 3,923.8K
11:20 2,720.45 2,723.46 2,719.51 2,723.46 6,125.3K
11:21 2,723.17 2,723.17 2,721.28 2,721.69 4,772.7K
11:22 2,721.57 2,723.80 2,721.46 2,723.80 6,669.5K
11:23 2,723.80 2,727.70 2,723.80 2,727.44 6,470.6K
11:24 2,728.04 2,728.04 2,725.46 2,727.23 4,427.0K
11:25 2,726.28 2,726.30 2,724.40 2,725.04 3,098.5K
11:26 2,725.44 2,725.44 2,721.48 2,721.96 33,525.8K
11:27 2,721.78 2,722.62 2,720.46 2,720.85 5,068.5K
11:28 2,721.02 2,722.23 2,720.66 2,721.28 4,279.9K
11:29 2,721.61 2,723.16 2,721.30 2,723.16 6,059.1K
11:30 2,723.47 2,723.50 2,723.47 2,723.50 350.6K
11:31 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:32 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:33 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:34 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:35 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:36 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:37 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:38 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:39 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:40 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:41 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:42 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:43 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:44 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:45 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:46 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:47 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:48 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:49 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:50 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:51 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:52 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:53 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:54 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:55 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:56 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:57 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:58 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
11:59 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:00 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:01 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:02 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:03 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:04 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:05 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:06 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:07 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:08 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:09 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:10 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:11 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:12 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:13 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:14 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:15 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:16 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:17 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:18 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:19 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:20 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:21 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:22 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:23 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:24 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:25 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:26 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:27 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:28 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:29 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:30 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:31 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:32 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:33 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:34 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:35 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:36 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:37 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:38 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:39 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:40 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:41 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:42 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:43 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:44 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:45 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:46 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:47 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:48 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:49 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:50 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:51 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:52 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:53 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:54 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:55 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:56 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:57 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:58 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
12:59 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
13:00 2,723.50 2,725.32 2,722.95 2,723.79 29,412.3K
13:01 2,723.49 2,723.49 2,718.87 2,719.84 12,561.9K
13:02 2,719.76 2,719.76 2,716.00 2,716.35 13,334.6K
13:03 2,716.18 2,717.83 2,715.95 2,717.58 11,950.5K
13:04 2,717.25 2,717.25 2,714.15 2,714.23 10,534.5K
13:05 2,714.89 2,714.89 2,712.11 2,712.27 9,313.4K
13:06 2,712.14 2,713.48 2,711.51 2,711.95 6,082.5K
13:07 2,712.76 2,713.13 2,711.64 2,712.25 6,887.6K
13:08 2,712.33 2,713.29 2,711.84 2,713.07 5,243.9K
13:09 2,712.78 2,714.32 2,712.40 2,713.58 4,534.9K
13:10 2,713.61 2,714.07 2,712.97 2,712.97 4,567.7K
13:11 2,713.47 2,714.29 2,712.26 2,712.26 7,447.7K
13:12 2,712.17 2,713.35 2,711.75 2,712.57 10,331.0K
13:13 2,712.73 2,713.45 2,712.16 2,712.16 4,084.4K
13:14 2,712.30 2,712.66 2,711.54 2,712.44 4,600.8K
13:15 2,711.07 2,712.64 2,710.73 2,712.08 7,694.7K
13:16 2,712.16 2,714.62 2,712.02 2,714.61 5,702.0K
13:17 2,714.85 2,718.25 2,714.85 2,717.61 24,339.3K
13:18 2,718.46 2,718.46 2,714.22 2,714.93 13,413.9K
13:19 2,714.54 2,716.65 2,714.54 2,716.65 4,290.0K
13:20 2,717.01 2,717.58 2,714.49 2,715.49 4,611.1K
13:21 2,715.24 2,716.69 2,714.25 2,716.69 6,552.0K
13:22 2,716.24 2,717.85 2,716.14 2,716.39 5,222.4K
13:23 2,714.90 2,716.40 2,714.76 2,716.23 6,272.0K
13:24 2,715.79 2,719.29 2,715.79 2,719.29 8,081.0K
13:25 2,718.97 2,722.35 2,718.24 2,721.67 7,428.6K
13:26 2,722.68 2,725.33 2,722.60 2,725.09 9,845.1K
13:27 2,725.14 2,727.36 2,725.14 2,727.07 38,427.1K
13:28 2,727.17 2,727.40 2,724.47 2,724.77 7,989.6K
13:29 2,725.49 2,725.49 2,723.14 2,723.72 12,974.7K
13:30 2,723.38 2,723.91 2,721.88 2,722.57 5,392.4K
13:31 2,722.76 2,725.79 2,722.76 2,725.67 9,956.6K
13:32 2,725.55 2,728.45 2,725.55 2,727.11 10,361.0K
13:33 2,726.50 2,727.28 2,725.69 2,726.75 7,279.9K
13:34 2,727.53 2,729.48 2,726.88 2,729.48 7,125.5K
13:35 2,729.75 2,730.23 2,726.03 2,726.09 9,449.0K
13:36 2,726.57 2,726.57 2,724.75 2,726.48 4,299.2K
13:37 2,726.41 2,726.96 2,725.29 2,726.96 5,017.3K
13:38 2,726.43 2,727.30 2,725.34 2,725.34 5,146.0K
13:39 2,725.31 2,727.32 2,725.14 2,727.32 5,650.3K
13:40 2,727.30 2,727.92 2,724.91 2,724.91 6,311.1K
13:41 2,725.09 2,726.72 2,725.00 2,726.05 4,733.7K
13:42 2,726.71 2,729.23 2,726.63 2,729.11 10,601.7K
13:43 2,729.12 2,729.12 2,726.84 2,727.29 5,732.8K
13:44 2,726.93 2,729.06 2,726.85 2,728.09 5,182.5K
13:45 2,728.63 2,730.86 2,728.07 2,730.28 7,148.7K
13:46 2,730.38 2,733.58 2,729.83 2,732.72 23,816.7K
13:47 2,733.36 2,733.71 2,732.26 2,733.04 13,734.4K
13:48 2,732.23 2,732.23 2,729.69 2,730.44 6,251.5K
13:49 2,730.46 2,730.78 2,728.74 2,728.92 6,181.5K
13:50 2,729.39 2,729.39 2,726.58 2,728.47 8,484.7K
13:51 2,728.69 2,729.87 2,728.04 2,728.88 6,155.7K
13:52 2,729.14 2,730.56 2,729.04 2,729.56 6,671.2K
13:53 2,729.27 2,730.71 2,729.20 2,729.69 4,189.8K
13:54 2,730.46 2,731.05 2,729.10 2,729.89 8,493.6K
13:55 2,730.64 2,732.37 2,729.46 2,729.88 11,007.7K
13:56 2,729.47 2,730.88 2,729.02 2,730.31 4,658.6K
13:57 2,731.06 2,731.21 2,729.93 2,730.03 5,312.8K
13:58 2,730.69 2,731.53 2,728.73 2,729.06 5,766.2K
13:59 2,728.37 2,729.21 2,728.10 2,728.66 5,321.2K
14:00 2,728.35 2,729.29 2,727.79 2,728.16 5,989.4K
14:01 2,728.30 2,728.33 2,726.83 2,727.48 5,857.8K
14:02 2,726.92 2,729.06 2,726.92 2,728.37 6,262.3K
14:03 2,728.00 2,730.20 2,727.84 2,729.76 6,974.5K
14:04 2,729.81 2,731.11 2,728.35 2,728.36 6,848.0K
14:05 2,728.25 2,730.52 2,728.25 2,729.65 6,469.9K
14:06 2,730.20 2,731.01 2,729.33 2,729.62 4,587.2K
14:07 2,729.52 2,731.34 2,728.88 2,731.10 7,435.4K
14:08 2,731.42 2,732.21 2,730.62 2,731.13 5,801.2K
14:09 2,731.22 2,731.63 2,730.15 2,730.79 4,460.8K
14:10 2,730.46 2,732.63 2,730.36 2,732.16 5,741.0K
14:11 2,731.53 2,732.21 2,730.16 2,731.37 5,689.0K
14:12 2,730.30 2,732.57 2,730.30 2,731.51 5,432.7K
14:13 2,731.50 2,733.01 2,730.97 2,731.91 7,916.1K
14:14 2,731.76 2,734.92 2,731.76 2,734.24 14,232.6K
14:15 2,733.77 2,734.83 2,733.20 2,734.83 48,530.8K
14:16 2,733.70 2,735.72 2,733.70 2,735.19 6,611.9K
14:17 2,734.93 2,736.37 2,734.93 2,735.21 8,507.0K
14:18 2,735.97 2,735.97 2,734.84 2,735.96 6,349.8K
14:19 2,735.59 2,736.66 2,735.27 2,736.20 6,317.7K
14:20 2,736.26 2,738.28 2,736.02 2,737.35 10,743.6K
14:21 2,738.22 2,738.36 2,735.84 2,736.77 9,279.5K
14:22 2,736.86 2,737.74 2,735.84 2,736.45 7,544.2K
14:23 2,736.74 2,736.80 2,734.55 2,735.12 7,461.6K
14:24 2,734.96 2,735.38 2,734.44 2,735.14 7,317.4K
14:25 2,734.88 2,737.12 2,734.48 2,736.53 9,591.6K
14:26 2,736.98 2,738.30 2,736.28 2,738.30 7,588.5K
14:27 2,738.70 2,740.50 2,738.29 2,740.07 10,512.6K
14:28 2,739.91 2,741.97 2,739.91 2,740.82 8,469.4K
14:29 2,740.96 2,741.34 2,739.96 2,740.84 48,955.1K
14:30 2,741.65 2,743.03 2,741.31 2,742.06 14,326.5K
14:31 2,742.38 2,742.38 2,740.06 2,740.94 13,730.0K
14:32 2,741.56 2,742.42 2,740.46 2,741.00 8,549.5K
14:33 2,741.23 2,742.90 2,740.75 2,741.18 8,219.4K
14:34 2,742.07 2,742.07 2,739.74 2,740.24 10,724.5K
14:35 2,739.66 2,741.13 2,739.66 2,740.75 8,904.6K
14:36 2,740.33 2,741.00 2,738.93 2,739.63 8,574.8K
14:37 2,740.06 2,741.34 2,739.38 2,741.34 9,542.8K
14:38 2,741.13 2,743.30 2,740.32 2,742.86 8,801.0K
14:39 2,742.73 2,743.74 2,742.73 2,743.37 11,126.1K
14:40 2,742.92 2,743.24 2,742.11 2,743.14 8,914.9K
14:41 2,742.53 2,744.33 2,742.42 2,743.95 9,062.9K
14:42 2,743.00 2,744.82 2,742.81 2,744.34 11,697.3K
14:43 2,744.02 2,744.44 2,742.97 2,743.88 13,061.7K
14:44 2,744.18 2,744.18 2,741.79 2,742.55 15,869.4K
14:45 2,742.70 2,743.43 2,741.32 2,743.02 10,882.5K
14:46 2,742.79 2,742.96 2,741.82 2,742.41 9,740.2K
14:47 2,741.98 2,743.05 2,741.25 2,742.59 10,100.1K
14:48 2,742.78 2,743.63 2,742.58 2,743.28 9,517.4K
14:49 2,743.28 2,744.44 2,742.95 2,743.77 12,181.1K
14:50 2,744.30 2,744.30 2,743.17 2,743.62 17,639.6K
14:51 2,744.19 2,745.30 2,743.53 2,744.25 14,502.2K
14:52 2,745.37 2,745.77 2,744.67 2,745.49 17,910.3K
14:53 2,744.67 2,745.95 2,744.67 2,745.95 20,650.9K
14:54 2,745.32 2,746.13 2,745.15 2,745.52 27,814.8K
14:55 2,745.87 2,746.29 2,744.81 2,745.88 33,243.9K
14:56 2,745.72 2,747.10 2,745.41 2,746.87 21,933.7K
14:57 2,746.25 2,746.93 2,746.25 2,746.93 701.3K
14:58 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
14:59 2,746.93 2,746.93 2,746.93 2,746.93 38,033.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available