SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,741.86 2,741.86 2,741.86 2,741.86 22,390.9K
09:29 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
09:30 2,741.86 2,745.63 2,739.12 2,741.27 77,602.2K
09:31 2,740.87 2,740.87 2,735.00 2,735.03 42,267.5K
09:32 2,734.77 2,734.77 2,731.56 2,733.85 38,383.0K
09:33 2,734.47 2,736.06 2,733.07 2,734.79 24,674.3K
09:34 2,734.05 2,734.22 2,732.62 2,733.90 23,156.4K
09:35 2,734.84 2,735.15 2,733.07 2,735.15 26,462.5K
09:36 2,735.50 2,739.61 2,735.16 2,738.63 31,262.3K
09:37 2,738.87 2,740.83 2,737.34 2,740.83 27,283.5K
09:38 2,740.83 2,740.83 2,737.39 2,738.63 25,525.4K
09:39 2,738.29 2,742.92 2,737.67 2,742.17 25,736.7K
09:40 2,742.77 2,744.80 2,742.15 2,744.79 34,552.3K
09:41 2,744.83 2,746.96 2,744.83 2,746.19 22,437.7K
09:42 2,745.99 2,745.99 2,742.51 2,743.60 18,546.7K
09:43 2,743.27 2,743.27 2,739.08 2,739.62 22,999.8K
09:44 2,739.46 2,739.46 2,735.99 2,735.99 40,737.6K
09:45 2,736.56 2,736.56 2,733.67 2,733.77 29,061.6K
09:46 2,733.87 2,733.87 2,731.96 2,732.84 22,056.9K
09:47 2,732.95 2,734.84 2,732.89 2,734.84 15,684.1K
09:48 2,734.85 2,736.28 2,733.83 2,735.29 20,216.7K
09:49 2,734.81 2,735.82 2,732.79 2,734.19 31,464.9K
09:50 2,734.47 2,736.18 2,733.91 2,733.91 18,673.0K
09:51 2,734.24 2,734.73 2,732.34 2,733.49 16,783.7K
09:52 2,733.08 2,735.60 2,732.93 2,735.60 14,116.3K
09:53 2,734.82 2,735.51 2,733.27 2,733.84 27,002.8K
09:54 2,733.75 2,735.32 2,733.56 2,734.89 12,183.8K
09:55 2,735.16 2,735.37 2,733.66 2,735.37 11,043.5K
09:56 2,735.24 2,735.31 2,732.40 2,732.98 12,258.6K
09:57 2,733.37 2,733.37 2,729.90 2,730.14 14,468.0K
09:58 2,730.43 2,730.43 2,727.51 2,727.51 21,103.5K
09:59 2,727.27 2,727.37 2,725.36 2,726.95 75,150.2K
10:00 2,726.37 2,726.37 2,723.19 2,724.29 19,671.2K
10:01 2,724.33 2,726.07 2,724.33 2,725.90 27,205.1K
10:02 2,726.38 2,728.16 2,725.99 2,727.05 31,000.9K
10:03 2,726.17 2,730.25 2,726.17 2,729.06 17,516.2K
10:04 2,729.42 2,729.86 2,728.30 2,728.97 15,116.9K
10:05 2,729.37 2,729.81 2,728.63 2,729.66 22,674.1K
10:06 2,729.31 2,730.04 2,728.60 2,729.52 19,413.7K
10:07 2,729.44 2,732.53 2,729.17 2,732.46 33,407.7K
10:08 2,733.10 2,733.59 2,731.66 2,731.72 28,049.4K
10:09 2,733.43 2,733.43 2,730.25 2,730.87 14,961.1K
10:10 2,731.13 2,731.13 2,727.33 2,727.33 64,099.0K
10:11 2,727.41 2,729.68 2,726.98 2,728.53 16,070.6K
10:12 2,728.80 2,731.86 2,727.94 2,731.86 15,364.7K
10:13 2,731.68 2,734.56 2,731.68 2,732.23 32,161.7K
10:14 2,731.72 2,734.11 2,731.42 2,733.00 14,496.5K
10:15 2,733.85 2,733.89 2,731.98 2,733.16 21,936.4K
10:16 2,733.56 2,735.63 2,733.15 2,734.96 17,805.6K
10:17 2,734.76 2,734.77 2,732.26 2,732.74 12,151.8K
10:18 2,732.85 2,734.67 2,732.43 2,733.30 11,963.6K
10:19 2,733.07 2,733.97 2,731.83 2,733.97 7,576.0K
10:20 2,734.72 2,734.72 2,732.80 2,733.73 7,376.3K
10:21 2,733.55 2,736.76 2,733.55 2,736.76 11,046.3K
10:22 2,736.44 2,738.44 2,735.68 2,736.74 12,531.7K
10:23 2,736.73 2,736.73 2,733.65 2,734.91 9,621.9K
10:24 2,734.16 2,734.24 2,730.99 2,731.99 7,382.2K
10:25 2,731.46 2,731.46 2,729.04 2,729.42 58,395.5K
10:26 2,729.15 2,729.15 2,727.69 2,727.78 10,710.7K
10:27 2,728.60 2,728.60 2,725.65 2,725.65 13,487.2K
10:28 2,725.75 2,726.70 2,724.88 2,726.58 9,222.7K
10:29 2,726.64 2,728.54 2,726.64 2,728.27 8,130.4K
10:30 2,727.83 2,730.23 2,727.83 2,730.21 8,575.6K
10:31 2,730.24 2,730.49 2,728.03 2,728.03 9,684.9K
10:32 2,728.15 2,728.55 2,725.52 2,726.04 12,997.6K
10:33 2,725.37 2,726.39 2,724.81 2,726.06 9,286.5K
10:34 2,725.65 2,726.80 2,724.89 2,724.99 7,493.8K
10:35 2,725.41 2,725.41 2,722.63 2,723.09 12,623.6K
10:36 2,723.08 2,724.20 2,722.64 2,724.20 12,370.2K
10:37 2,722.82 2,722.85 2,720.17 2,720.17 11,751.9K
10:38 2,720.83 2,721.77 2,720.50 2,721.50 9,677.3K
10:39 2,720.24 2,720.76 2,719.05 2,719.72 15,067.6K
10:40 2,720.46 2,721.68 2,719.70 2,720.37 10,554.4K
10:41 2,720.48 2,721.64 2,717.14 2,717.39 12,337.5K
10:42 2,716.62 2,718.87 2,716.62 2,718.77 11,771.6K
10:43 2,718.18 2,720.38 2,718.18 2,720.18 10,005.7K
10:44 2,720.49 2,721.41 2,718.92 2,720.76 7,419.6K
10:45 2,720.53 2,721.38 2,719.87 2,720.22 6,030.1K
10:46 2,721.09 2,721.93 2,719.65 2,720.90 15,659.8K
10:47 2,720.28 2,720.59 2,717.33 2,717.81 9,290.2K
10:48 2,717.27 2,719.47 2,716.99 2,718.10 7,365.1K
10:49 2,718.08 2,719.93 2,718.08 2,719.61 5,103.7K
10:50 2,718.70 2,719.56 2,717.65 2,718.19 8,667.7K
10:51 2,718.46 2,718.91 2,717.84 2,717.84 7,230.5K
10:52 2,718.36 2,719.19 2,716.42 2,716.42 7,793.0K
10:53 2,716.37 2,718.82 2,716.37 2,717.64 5,308.9K
10:54 2,717.31 2,720.04 2,717.31 2,719.91 5,679.5K
10:55 2,719.04 2,719.85 2,717.88 2,718.99 4,860.9K
10:56 2,718.29 2,719.42 2,717.23 2,717.71 4,569.5K
10:57 2,717.68 2,718.70 2,715.21 2,715.34 7,231.7K
10:58 2,715.81 2,716.81 2,715.35 2,715.48 8,206.3K
10:59 2,715.90 2,716.60 2,715.35 2,716.01 9,030.0K
11:00 2,716.28 2,716.28 2,714.91 2,715.88 5,657.4K
11:01 2,715.19 2,715.22 2,710.22 2,710.26 33,058.2K
11:02 2,710.57 2,711.38 2,708.80 2,709.89 33,958.6K
11:03 2,709.72 2,710.85 2,709.46 2,709.46 12,259.7K
11:04 2,709.41 2,709.79 2,707.86 2,709.79 9,296.1K
11:05 2,708.58 2,709.95 2,708.03 2,708.83 8,327.2K
11:06 2,708.91 2,709.39 2,706.03 2,707.00 9,225.5K
11:07 2,706.99 2,708.56 2,706.89 2,707.64 6,265.9K
11:08 2,707.71 2,708.55 2,707.11 2,707.56 11,786.3K
11:09 2,707.19 2,707.30 2,705.45 2,705.95 8,130.7K
11:10 2,706.36 2,706.36 2,704.26 2,705.76 8,536.0K
11:11 2,705.51 2,706.57 2,704.97 2,704.97 6,982.5K
11:12 2,706.16 2,706.35 2,704.79 2,706.01 11,634.5K
11:13 2,705.96 2,705.96 2,704.25 2,704.33 6,742.4K
11:14 2,704.56 2,705.94 2,704.18 2,705.52 19,648.0K
11:15 2,706.29 2,706.47 2,702.68 2,703.31 12,802.3K
11:16 2,703.69 2,704.62 2,703.43 2,703.57 4,980.3K
11:17 2,704.56 2,705.38 2,703.65 2,705.16 4,057.6K
11:18 2,704.69 2,709.30 2,704.69 2,708.72 7,486.4K
11:19 2,708.52 2,709.38 2,705.81 2,706.03 11,185.4K
11:20 2,706.54 2,706.54 2,703.91 2,704.28 18,472.1K
11:21 2,703.62 2,704.68 2,702.97 2,704.45 5,902.5K
11:22 2,704.50 2,704.50 2,701.39 2,701.39 9,864.9K
11:23 2,700.86 2,701.17 2,699.48 2,700.34 14,982.3K
11:24 2,700.22 2,700.68 2,698.32 2,698.53 10,107.1K
11:25 2,698.45 2,699.17 2,697.77 2,698.52 13,624.6K
11:26 2,698.92 2,698.92 2,696.59 2,697.41 29,626.6K
11:27 2,698.41 2,698.41 2,696.42 2,697.55 10,183.0K
11:28 2,697.49 2,698.40 2,697.10 2,697.45 8,407.4K
11:29 2,696.61 2,698.53 2,695.35 2,698.53 18,929.2K
11:30 2,697.77 2,698.19 2,697.77 2,698.19 397.4K
11:31 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:32 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:33 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:34 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:35 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:36 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:37 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:38 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:39 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:40 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:41 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:42 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:43 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:44 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:45 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:46 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:47 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:48 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:49 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:50 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:51 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:52 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:53 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:54 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:55 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:56 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:57 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:58 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
11:59 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:00 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:01 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:02 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:03 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:04 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:05 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:06 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:07 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:08 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:09 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:10 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:11 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:12 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:13 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:14 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:15 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:16 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:17 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:18 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:19 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:20 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:21 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:22 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:23 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:24 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:25 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:26 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:27 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:28 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:29 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:30 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:31 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:32 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:33 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:34 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:35 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:36 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:37 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:38 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:39 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:40 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:41 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:42 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:43 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:44 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:45 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:46 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:47 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:48 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:49 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:50 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:51 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:52 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:53 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:54 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:55 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:56 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:57 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:58 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
12:59 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
13:00 2,698.19 2,698.30 2,696.22 2,696.45 22,045.3K
13:01 2,698.58 2,699.52 2,697.06 2,697.74 11,395.3K
13:02 2,697.18 2,697.18 2,694.90 2,696.00 14,235.2K
13:03 2,695.57 2,698.92 2,695.57 2,698.92 10,210.4K
13:04 2,699.64 2,702.69 2,699.25 2,699.69 8,982.3K
13:05 2,700.24 2,700.91 2,696.25 2,696.52 13,935.5K
13:06 2,696.62 2,696.62 2,694.78 2,694.98 8,094.3K
13:07 2,694.28 2,696.93 2,694.26 2,695.73 8,638.1K
13:08 2,696.53 2,697.20 2,695.21 2,695.72 5,721.2K
13:09 2,696.45 2,697.08 2,695.55 2,696.75 4,623.2K
13:10 2,695.88 2,699.52 2,695.46 2,698.45 7,410.3K
13:11 2,698.45 2,700.05 2,698.32 2,699.10 10,209.4K
13:12 2,699.38 2,700.96 2,699.36 2,699.90 10,100.2K
13:13 2,700.66 2,700.66 2,695.95 2,695.95 12,381.4K
13:14 2,696.04 2,699.07 2,695.49 2,698.72 8,299.0K
13:15 2,699.09 2,700.76 2,698.75 2,699.62 9,116.8K
13:16 2,699.82 2,700.75 2,698.64 2,700.63 6,771.1K
13:17 2,700.51 2,700.86 2,699.85 2,699.95 6,273.0K
13:18 2,700.20 2,700.50 2,698.57 2,699.83 5,993.0K
13:19 2,700.20 2,700.66 2,698.56 2,699.78 5,858.1K
13:20 2,699.86 2,702.69 2,699.79 2,702.29 6,005.8K
13:21 2,701.77 2,705.00 2,701.77 2,704.15 11,959.5K
13:22 2,703.83 2,705.38 2,703.14 2,704.39 7,298.3K
13:23 2,704.09 2,706.30 2,704.09 2,706.19 4,302.4K
13:24 2,705.45 2,706.32 2,704.37 2,706.32 5,903.4K
13:25 2,705.64 2,706.41 2,704.47 2,705.03 3,847.8K
13:26 2,705.99 2,708.52 2,705.79 2,707.19 6,749.7K
13:27 2,707.55 2,707.55 2,705.48 2,706.14 5,434.0K
13:28 2,706.62 2,706.62 2,704.42 2,705.20 6,875.5K
13:29 2,704.50 2,704.87 2,703.23 2,703.77 5,973.1K
13:30 2,704.32 2,705.49 2,703.25 2,705.49 6,146.1K
13:31 2,706.05 2,712.77 2,706.05 2,709.97 16,419.1K
13:32 2,710.81 2,711.39 2,708.88 2,709.97 9,336.9K
13:33 2,709.53 2,711.08 2,708.83 2,710.62 11,193.6K
13:34 2,710.68 2,710.68 2,707.08 2,707.86 16,112.8K
13:35 2,708.54 2,711.34 2,708.54 2,710.70 10,330.9K
13:36 2,711.20 2,711.50 2,710.12 2,711.11 6,602.2K
13:37 2,710.63 2,715.00 2,710.63 2,715.00 8,081.7K
13:38 2,714.92 2,715.35 2,713.31 2,714.50 7,734.6K
13:39 2,714.85 2,717.26 2,714.61 2,716.08 6,731.6K
13:40 2,716.62 2,716.62 2,714.07 2,714.11 11,651.3K
13:41 2,713.44 2,716.91 2,713.44 2,716.71 8,794.5K
13:42 2,716.23 2,717.02 2,715.94 2,716.66 5,488.5K
13:43 2,717.23 2,717.24 2,715.08 2,715.35 5,292.9K
13:44 2,715.68 2,717.97 2,715.68 2,716.39 5,131.4K
13:45 2,716.88 2,716.88 2,713.55 2,713.55 6,985.0K
13:46 2,714.47 2,717.07 2,713.64 2,717.07 7,716.3K
13:47 2,718.27 2,723.02 2,718.27 2,721.97 13,786.4K
13:48 2,721.67 2,723.05 2,721.47 2,722.85 12,477.5K
13:49 2,723.10 2,724.59 2,721.45 2,724.59 13,620.4K
13:50 2,723.93 2,725.70 2,723.69 2,724.49 6,997.4K
13:51 2,725.43 2,725.50 2,723.44 2,725.50 7,094.2K
13:52 2,726.08 2,728.75 2,726.08 2,727.52 12,089.1K
13:53 2,727.94 2,729.53 2,727.67 2,727.99 6,739.6K
13:54 2,726.74 2,727.69 2,726.00 2,727.61 7,370.1K
13:55 2,727.84 2,728.12 2,727.24 2,727.59 7,551.8K
13:56 2,727.62 2,733.41 2,727.62 2,731.87 26,313.4K
13:57 2,731.23 2,731.23 2,726.08 2,726.39 21,673.7K
13:58 2,727.10 2,730.52 2,726.36 2,727.15 9,519.7K
13:59 2,726.97 2,728.10 2,726.16 2,726.60 5,549.4K
14:00 2,726.71 2,733.06 2,726.71 2,731.10 17,148.3K
14:01 2,730.54 2,732.18 2,730.54 2,731.07 9,030.5K
14:02 2,731.03 2,732.41 2,730.72 2,732.41 8,575.3K
14:03 2,731.55 2,735.52 2,731.55 2,735.25 11,727.8K
14:04 2,735.38 2,735.38 2,731.95 2,731.95 9,648.4K
14:05 2,731.83 2,734.60 2,731.83 2,733.81 7,831.4K
14:06 2,734.21 2,735.32 2,732.24 2,734.75 7,533.2K
14:07 2,732.90 2,734.45 2,730.34 2,730.34 7,503.7K
14:08 2,730.96 2,731.07 2,728.13 2,728.58 12,969.2K
14:09 2,727.53 2,733.22 2,727.53 2,732.90 8,126.4K
14:10 2,733.42 2,737.10 2,731.48 2,737.10 10,921.7K
14:11 2,737.18 2,739.29 2,736.94 2,738.03 21,861.7K
14:12 2,738.04 2,739.28 2,737.14 2,739.28 9,999.4K
14:13 2,739.01 2,739.42 2,736.90 2,737.07 7,520.6K
14:14 2,735.93 2,736.49 2,735.41 2,735.57 19,847.5K
14:15 2,735.89 2,737.22 2,733.88 2,734.52 12,015.9K
14:16 2,733.99 2,734.62 2,733.11 2,733.64 7,219.0K
14:17 2,733.88 2,733.88 2,729.01 2,729.01 12,888.1K
14:18 2,728.79 2,731.77 2,728.49 2,730.76 5,708.9K
14:19 2,731.60 2,733.03 2,730.65 2,731.52 11,957.2K
14:20 2,731.47 2,732.45 2,729.97 2,729.97 5,363.8K
14:21 2,730.36 2,730.44 2,729.34 2,729.79 11,458.3K
14:22 2,729.16 2,731.09 2,729.16 2,729.48 8,010.1K
14:23 2,729.14 2,730.17 2,727.47 2,727.47 6,183.0K
14:24 2,727.54 2,727.81 2,726.39 2,727.22 6,329.5K
14:25 2,726.51 2,726.51 2,723.92 2,723.92 6,492.5K
14:26 2,723.98 2,724.06 2,722.26 2,724.06 10,911.8K
14:27 2,723.91 2,725.24 2,723.34 2,725.24 6,319.2K
14:28 2,724.23 2,724.62 2,723.30 2,724.18 5,372.8K
14:29 2,723.54 2,724.54 2,721.07 2,721.62 7,508.0K
14:30 2,720.93 2,723.26 2,720.93 2,722.31 6,861.4K
14:31 2,721.84 2,721.84 2,719.78 2,719.78 7,374.6K
14:32 2,719.60 2,721.74 2,719.59 2,720.74 6,194.5K
14:33 2,721.18 2,721.18 2,719.25 2,719.48 5,138.8K
14:34 2,720.83 2,721.12 2,719.87 2,719.87 5,828.9K
14:35 2,719.96 2,719.96 2,714.74 2,716.10 30,072.7K
14:36 2,715.86 2,717.06 2,714.08 2,716.89 9,189.5K
14:37 2,717.45 2,720.95 2,716.68 2,720.95 17,336.6K
14:38 2,721.43 2,722.52 2,721.43 2,722.27 5,200.8K
14:39 2,722.55 2,724.03 2,722.18 2,723.58 6,300.4K
14:40 2,723.58 2,725.98 2,723.58 2,725.15 7,879.2K
14:41 2,725.18 2,726.86 2,725.18 2,726.86 7,859.3K
14:42 2,726.17 2,726.70 2,724.90 2,725.14 7,296.6K
14:43 2,724.98 2,727.21 2,724.98 2,726.20 9,902.6K
14:44 2,725.89 2,726.14 2,724.19 2,724.39 9,136.3K
14:45 2,724.52 2,725.91 2,724.17 2,724.73 8,804.9K
14:46 2,724.49 2,725.13 2,723.61 2,724.91 8,955.0K
14:47 2,725.46 2,725.46 2,724.13 2,724.96 10,161.9K
14:48 2,724.13 2,725.36 2,724.01 2,724.01 10,609.3K
14:49 2,724.75 2,724.80 2,723.65 2,723.90 9,937.7K
14:50 2,723.96 2,724.93 2,723.52 2,724.11 11,887.7K
14:51 2,723.73 2,724.76 2,723.60 2,724.76 9,207.5K
14:52 2,724.32 2,725.45 2,723.68 2,724.36 10,454.6K
14:53 2,724.92 2,725.62 2,724.50 2,725.44 10,086.6K
14:54 2,725.34 2,725.57 2,724.15 2,725.12 11,119.6K
14:55 2,725.03 2,725.72 2,724.66 2,724.83 15,051.6K
14:56 2,725.83 2,726.17 2,724.36 2,725.88 15,213.9K
14:57 2,726.31 2,726.98 2,726.31 2,726.83 633.2K
14:58 2,726.83 2,726.83 2,726.83 2,726.83 0.0K
14:59 2,726.83 2,726.83 2,726.83 2,726.83 23,783.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available