SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,748.19 2,748.19 2,748.19 2,748.19 18,338.2K
09:29 2,748.19 2,748.19 2,748.19 2,748.19 0.0K
09:30 2,748.19 2,748.19 2,744.09 2,746.17 60,067.1K
09:31 2,746.63 2,749.26 2,745.38 2,746.28 57,268.8K
09:32 2,746.03 2,750.35 2,746.03 2,750.09 29,140.9K
09:33 2,750.26 2,751.60 2,749.93 2,751.60 25,469.1K
09:34 2,751.02 2,751.98 2,746.55 2,746.58 40,701.9K
09:35 2,746.88 2,747.90 2,746.64 2,747.65 28,002.9K
09:36 2,747.75 2,749.04 2,747.17 2,747.19 27,458.5K
09:37 2,746.53 2,746.53 2,740.22 2,740.22 34,545.0K
09:38 2,740.24 2,740.24 2,735.56 2,739.44 41,449.9K
09:39 2,740.09 2,742.71 2,739.89 2,740.42 31,554.2K
09:40 2,740.11 2,740.40 2,737.64 2,740.16 36,316.0K
09:41 2,739.79 2,743.86 2,739.62 2,742.96 29,057.1K
09:42 2,743.58 2,744.47 2,737.64 2,737.78 35,877.4K
09:43 2,736.93 2,737.97 2,736.35 2,736.71 23,755.6K
09:44 2,737.82 2,739.30 2,737.45 2,738.64 18,886.0K
09:45 2,738.27 2,738.27 2,734.46 2,735.82 30,405.4K
09:46 2,737.10 2,738.32 2,736.45 2,737.59 27,852.6K
09:47 2,738.50 2,739.15 2,735.67 2,738.93 28,337.4K
09:48 2,738.68 2,741.42 2,738.68 2,739.22 69,705.1K
09:49 2,739.17 2,740.90 2,739.17 2,740.20 49,263.0K
09:50 2,739.22 2,739.34 2,736.55 2,738.48 64,414.0K
09:51 2,738.46 2,739.06 2,737.38 2,738.98 25,989.6K
09:52 2,738.96 2,741.52 2,738.81 2,740.84 25,047.8K
09:53 2,741.04 2,742.43 2,740.13 2,740.75 22,407.5K
09:54 2,740.79 2,740.79 2,738.23 2,738.35 21,227.9K
09:55 2,738.90 2,739.60 2,736.35 2,736.38 18,270.1K
09:56 2,736.93 2,737.66 2,733.15 2,733.15 41,651.2K
09:57 2,733.82 2,733.82 2,730.38 2,730.56 26,858.3K
09:58 2,730.70 2,730.70 2,726.96 2,727.55 29,021.4K
09:59 2,727.18 2,727.99 2,726.51 2,726.95 64,188.8K
10:00 2,727.53 2,727.53 2,725.29 2,725.93 23,963.0K
10:01 2,726.86 2,727.50 2,725.02 2,726.25 18,778.8K
10:02 2,724.82 2,726.14 2,724.76 2,725.61 21,936.2K
10:03 2,725.23 2,725.47 2,721.31 2,721.31 29,600.4K
10:04 2,721.03 2,723.52 2,720.41 2,722.63 16,630.9K
10:05 2,723.35 2,723.79 2,720.93 2,721.36 15,099.7K
10:06 2,721.19 2,721.19 2,719.57 2,720.51 22,443.5K
10:07 2,720.58 2,720.58 2,718.08 2,719.83 18,303.1K
10:08 2,719.55 2,721.07 2,719.55 2,720.58 14,870.8K
10:09 2,720.76 2,724.87 2,720.76 2,723.29 15,349.0K
10:10 2,722.93 2,723.56 2,721.90 2,722.99 13,369.0K
10:11 2,723.31 2,723.50 2,722.41 2,723.49 10,049.4K
10:12 2,723.01 2,724.11 2,722.64 2,723.76 10,256.0K
10:13 2,724.06 2,724.60 2,722.62 2,723.45 10,562.3K
10:14 2,723.66 2,725.81 2,723.54 2,725.66 12,231.5K
10:15 2,726.19 2,726.42 2,724.99 2,725.92 13,545.1K
10:16 2,726.27 2,727.88 2,726.19 2,726.77 30,381.9K
10:17 2,727.33 2,729.05 2,726.65 2,728.53 12,992.0K
10:18 2,728.57 2,728.73 2,727.39 2,727.61 10,530.3K
10:19 2,727.77 2,728.09 2,725.11 2,726.92 11,827.2K
10:20 2,726.89 2,728.74 2,725.91 2,728.58 12,813.2K
10:21 2,728.95 2,730.07 2,728.95 2,730.07 9,854.8K
10:22 2,730.01 2,730.66 2,728.88 2,730.10 12,136.1K
10:23 2,730.17 2,732.44 2,730.17 2,732.44 9,066.5K
10:24 2,732.37 2,732.71 2,730.15 2,731.19 10,766.0K
10:25 2,731.92 2,733.95 2,731.18 2,733.61 11,759.4K
10:26 2,733.80 2,733.80 2,732.31 2,732.37 9,129.1K
10:27 2,731.96 2,733.47 2,731.50 2,731.64 7,255.3K
10:28 2,731.88 2,732.68 2,730.76 2,731.23 6,545.2K
10:29 2,731.62 2,732.76 2,731.18 2,732.48 7,407.1K
10:30 2,731.77 2,732.24 2,729.98 2,730.92 8,893.8K
10:31 2,732.01 2,732.03 2,729.98 2,730.60 7,301.0K
10:32 2,730.25 2,730.25 2,727.88 2,728.04 8,339.3K
10:33 2,728.41 2,729.24 2,728.01 2,728.67 4,759.4K
10:34 2,728.48 2,728.61 2,727.27 2,727.80 6,309.0K
10:35 2,728.07 2,728.75 2,727.38 2,728.36 5,121.1K
10:36 2,728.32 2,729.44 2,727.21 2,728.36 7,384.8K
10:37 2,728.29 2,729.61 2,727.05 2,728.62 7,363.0K
10:38 2,728.96 2,731.63 2,728.96 2,730.57 9,258.6K
10:39 2,731.13 2,732.61 2,730.90 2,731.66 14,270.5K
10:40 2,731.43 2,731.92 2,729.67 2,730.10 10,062.5K
10:41 2,730.21 2,730.81 2,729.39 2,730.80 10,099.3K
10:42 2,730.89 2,731.77 2,730.20 2,731.23 8,862.7K
10:43 2,730.58 2,731.05 2,729.72 2,729.88 9,483.3K
10:44 2,729.91 2,731.24 2,729.91 2,730.75 5,294.7K
10:45 2,731.51 2,731.95 2,730.28 2,730.69 5,423.4K
10:46 2,730.14 2,732.03 2,729.99 2,730.93 4,224.6K
10:47 2,731.95 2,733.24 2,731.43 2,732.26 5,258.8K
10:48 2,733.05 2,733.05 2,731.11 2,731.29 9,531.0K
10:49 2,731.91 2,732.18 2,729.76 2,729.76 4,811.3K
10:50 2,730.05 2,730.97 2,729.58 2,730.09 5,176.1K
10:51 2,730.44 2,732.01 2,730.15 2,731.39 5,142.8K
10:52 2,731.52 2,731.59 2,730.27 2,730.85 5,589.1K
10:53 2,730.77 2,731.75 2,730.34 2,730.75 3,140.2K
10:54 2,730.70 2,732.75 2,730.70 2,732.30 3,575.6K
10:55 2,731.70 2,732.50 2,731.27 2,731.94 3,077.6K
10:56 2,731.97 2,732.74 2,731.51 2,731.94 4,116.3K
10:57 2,731.98 2,733.25 2,731.49 2,732.35 4,740.2K
10:58 2,731.98 2,733.43 2,731.98 2,732.61 5,158.5K
10:59 2,732.58 2,733.39 2,732.19 2,733.32 5,145.6K
11:00 2,733.54 2,734.31 2,732.23 2,734.31 8,331.2K
11:01 2,734.19 2,734.82 2,733.21 2,733.33 4,713.5K
11:02 2,733.22 2,735.15 2,733.22 2,735.15 3,694.4K
11:03 2,735.11 2,736.03 2,734.42 2,735.67 6,828.2K
11:04 2,735.76 2,737.02 2,735.34 2,736.48 5,564.8K
11:05 2,736.82 2,737.17 2,735.05 2,735.45 5,787.4K
11:06 2,735.49 2,737.19 2,735.18 2,736.94 4,148.8K
11:07 2,736.05 2,738.37 2,735.32 2,738.37 7,075.1K
11:08 2,739.04 2,740.39 2,739.04 2,739.80 57,226.5K
11:09 2,739.96 2,740.03 2,738.88 2,739.41 5,245.3K
11:10 2,739.30 2,739.30 2,737.37 2,737.82 4,640.0K
11:11 2,738.47 2,738.47 2,735.54 2,736.06 18,273.3K
11:12 2,735.46 2,735.97 2,734.50 2,734.69 12,738.8K
11:13 2,734.43 2,734.65 2,732.89 2,732.89 9,957.8K
11:14 2,733.07 2,734.42 2,732.42 2,733.71 6,143.7K
11:15 2,733.46 2,734.45 2,733.19 2,734.20 3,387.4K
11:16 2,733.83 2,733.83 2,731.66 2,732.07 6,014.0K
11:17 2,733.31 2,733.31 2,731.94 2,732.82 7,222.2K
11:18 2,732.30 2,734.09 2,732.30 2,733.84 4,568.1K
11:19 2,733.91 2,735.44 2,733.35 2,733.96 4,189.1K
11:20 2,734.36 2,737.53 2,734.32 2,737.53 7,404.3K
11:21 2,738.41 2,738.46 2,737.22 2,738.00 11,994.7K
11:22 2,738.06 2,738.49 2,737.34 2,737.68 3,272.2K
11:23 2,737.70 2,738.10 2,735.69 2,735.73 4,052.9K
11:24 2,735.81 2,736.43 2,734.62 2,735.44 4,389.1K
11:25 2,734.72 2,735.40 2,734.02 2,735.36 3,878.4K
11:26 2,735.41 2,735.75 2,733.42 2,734.51 5,275.4K
11:27 2,733.94 2,734.34 2,733.27 2,733.72 4,148.9K
11:28 2,733.41 2,734.94 2,732.90 2,734.30 4,548.3K
11:29 2,733.74 2,734.99 2,733.61 2,733.89 2,824.6K
11:30 2,734.66 2,734.66 2,734.60 2,734.60 234.8K
11:31 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:32 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:33 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:34 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:35 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:36 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:37 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:38 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:39 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:40 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:41 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:42 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:43 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:44 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:45 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:46 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:47 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:48 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:49 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:50 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:51 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:52 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:53 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:54 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:55 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:56 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:57 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:58 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
11:59 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:00 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:01 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:02 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:03 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:04 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:05 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:06 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:07 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:08 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:09 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:10 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:11 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:12 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:13 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:14 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:15 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:16 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:17 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:18 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:19 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:20 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:21 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:22 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:23 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:24 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:25 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:26 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:27 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:28 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:29 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:30 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:31 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:32 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:33 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:34 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:35 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:36 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:37 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:38 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:39 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:40 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:41 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:42 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:43 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:44 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:45 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:46 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:47 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:48 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:49 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:50 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:51 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:52 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:53 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:54 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:55 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:56 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:57 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:58 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
12:59 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
13:00 2,734.60 2,736.63 2,733.83 2,735.88 15,135.0K
13:01 2,735.69 2,735.69 2,731.30 2,731.93 10,273.9K
13:02 2,731.64 2,732.42 2,731.27 2,731.76 3,970.9K
13:03 2,731.39 2,733.39 2,731.39 2,733.31 4,362.7K
13:04 2,733.29 2,733.29 2,731.69 2,731.69 5,053.3K
13:05 2,731.94 2,733.80 2,731.94 2,733.15 4,317.6K
13:06 2,733.34 2,733.34 2,731.17 2,731.88 3,366.6K
13:07 2,731.04 2,732.44 2,731.04 2,732.28 4,756.4K
13:08 2,731.42 2,732.60 2,731.17 2,732.39 4,265.0K
13:09 2,732.21 2,732.41 2,731.11 2,731.57 2,949.9K
13:10 2,731.18 2,732.42 2,730.73 2,731.88 3,538.7K
13:11 2,730.63 2,731.38 2,729.71 2,729.71 4,273.8K
13:12 2,730.09 2,731.08 2,729.95 2,730.87 3,947.3K
13:13 2,730.35 2,733.41 2,730.35 2,731.45 5,255.1K
13:14 2,731.84 2,731.84 2,730.01 2,730.57 4,264.2K
13:15 2,730.54 2,730.54 2,728.67 2,728.95 7,098.0K
13:16 2,728.65 2,729.28 2,728.32 2,728.64 6,179.9K
13:17 2,728.85 2,729.25 2,727.39 2,727.63 4,871.3K
13:18 2,727.29 2,728.54 2,727.25 2,727.50 6,130.2K
13:19 2,727.41 2,727.65 2,725.94 2,725.94 51,946.2K
13:20 2,726.25 2,726.75 2,725.26 2,725.92 4,570.5K
13:21 2,725.26 2,726.94 2,725.24 2,725.60 3,689.3K
13:22 2,725.42 2,727.17 2,725.42 2,726.31 9,408.2K
13:23 2,726.67 2,727.20 2,725.67 2,726.91 7,571.3K
13:24 2,726.54 2,727.43 2,725.63 2,726.40 3,362.6K
13:25 2,725.82 2,726.80 2,725.44 2,725.44 3,929.2K
13:26 2,725.89 2,726.58 2,725.69 2,725.79 4,450.9K
13:27 2,725.95 2,726.96 2,725.56 2,725.74 2,883.0K
13:28 2,725.71 2,726.63 2,725.02 2,725.02 4,892.5K
13:29 2,725.46 2,726.05 2,724.79 2,726.03 4,345.6K
13:30 2,725.80 2,725.80 2,724.71 2,724.73 4,280.7K
13:31 2,725.60 2,725.62 2,722.72 2,722.90 7,913.1K
13:32 2,722.81 2,724.63 2,722.21 2,723.59 7,894.4K
13:33 2,723.37 2,725.77 2,722.85 2,725.40 5,061.1K
13:34 2,724.72 2,725.86 2,722.79 2,723.08 4,506.7K
13:35 2,723.70 2,724.63 2,723.25 2,723.79 4,431.7K
13:36 2,723.47 2,725.29 2,723.16 2,725.29 3,573.8K
13:37 2,724.91 2,725.54 2,723.74 2,723.74 2,740.2K
13:38 2,724.34 2,724.80 2,723.63 2,724.15 2,914.1K
13:39 2,724.31 2,724.94 2,723.78 2,724.00 3,297.1K
13:40 2,724.07 2,724.60 2,723.57 2,723.57 3,958.2K
13:41 2,723.32 2,724.89 2,723.32 2,723.88 4,685.1K
13:42 2,724.51 2,725.99 2,724.10 2,725.13 5,722.1K
13:43 2,724.78 2,725.61 2,724.20 2,724.73 3,143.8K
13:44 2,725.07 2,725.07 2,723.85 2,724.50 4,316.8K
13:45 2,724.61 2,725.86 2,723.71 2,725.86 3,618.7K
13:46 2,725.40 2,725.50 2,723.87 2,724.60 4,015.9K
13:47 2,724.87 2,725.02 2,723.61 2,724.20 2,409.8K
13:48 2,724.85 2,725.78 2,724.53 2,725.78 18,150.9K
13:49 2,725.78 2,726.66 2,724.62 2,724.62 10,473.9K
13:50 2,724.72 2,725.55 2,724.55 2,724.73 4,722.2K
13:51 2,724.95 2,725.13 2,724.20 2,725.00 4,668.9K
13:52 2,724.79 2,724.88 2,724.08 2,724.63 5,245.4K
13:53 2,725.00 2,726.01 2,724.52 2,725.64 5,934.0K
13:54 2,725.74 2,726.49 2,725.30 2,726.49 3,276.6K
13:55 2,726.00 2,727.37 2,725.23 2,726.95 3,478.9K
13:56 2,726.94 2,727.53 2,725.95 2,726.56 4,480.0K
13:57 2,726.90 2,726.90 2,724.63 2,725.35 8,285.2K
13:58 2,725.65 2,726.06 2,724.56 2,725.44 3,788.3K
13:59 2,725.19 2,725.82 2,724.60 2,725.41 4,134.3K
14:00 2,724.98 2,726.26 2,724.68 2,725.25 3,897.7K
14:01 2,725.88 2,727.34 2,725.04 2,727.21 5,753.1K
14:02 2,727.30 2,727.30 2,725.48 2,726.11 4,681.0K
14:03 2,726.24 2,726.31 2,724.74 2,725.43 4,085.5K
14:04 2,725.66 2,725.94 2,724.99 2,725.32 2,693.5K
14:05 2,725.58 2,725.58 2,724.19 2,725.04 2,669.7K
14:06 2,724.23 2,726.04 2,724.23 2,724.57 2,982.5K
14:07 2,724.78 2,725.14 2,724.06 2,724.20 3,724.6K
14:08 2,724.25 2,724.79 2,723.21 2,723.26 5,168.3K
14:09 2,724.16 2,724.16 2,722.98 2,723.59 5,878.1K
14:10 2,723.80 2,725.24 2,723.26 2,724.64 4,574.0K
14:11 2,724.30 2,725.03 2,723.33 2,724.73 3,900.8K
14:12 2,724.57 2,724.76 2,723.30 2,724.35 3,810.2K
14:13 2,724.13 2,724.34 2,723.26 2,724.17 3,625.7K
14:14 2,724.35 2,724.35 2,723.05 2,724.20 5,298.5K
14:15 2,723.26 2,724.73 2,722.74 2,724.73 4,038.4K
14:16 2,724.09 2,724.44 2,722.76 2,722.91 4,797.0K
14:17 2,723.33 2,723.33 2,721.75 2,723.19 3,786.0K
14:18 2,722.88 2,723.58 2,722.03 2,722.03 3,734.0K
14:19 2,723.09 2,723.82 2,721.92 2,722.63 4,374.0K
14:20 2,722.22 2,725.75 2,722.22 2,725.40 12,796.8K
14:21 2,725.39 2,725.60 2,724.56 2,724.92 5,833.9K
14:22 2,725.21 2,725.21 2,724.23 2,724.95 4,613.7K
14:23 2,724.65 2,725.22 2,724.01 2,724.57 3,786.5K
14:24 2,724.12 2,725.04 2,723.19 2,723.77 9,228.6K
14:25 2,723.99 2,724.42 2,722.06 2,722.15 8,790.1K
14:26 2,722.49 2,722.49 2,721.41 2,722.17 8,958.9K
14:27 2,722.09 2,723.74 2,721.57 2,722.69 7,023.9K
14:28 2,722.72 2,723.60 2,722.40 2,723.32 4,772.6K
14:29 2,723.11 2,723.39 2,722.01 2,723.00 4,845.5K
14:30 2,723.23 2,724.94 2,723.23 2,724.40 7,358.1K
14:31 2,724.02 2,725.18 2,723.46 2,724.34 5,698.8K
14:32 2,724.06 2,726.49 2,723.10 2,726.19 10,185.9K
14:33 2,724.96 2,726.35 2,724.63 2,724.80 5,376.3K
14:34 2,724.90 2,725.44 2,724.24 2,724.24 5,636.3K
14:35 2,724.37 2,724.55 2,723.32 2,724.55 6,502.6K
14:36 2,724.63 2,724.63 2,723.00 2,723.36 4,493.3K
14:37 2,723.05 2,723.74 2,722.70 2,722.70 5,289.4K
14:38 2,722.52 2,723.04 2,722.02 2,722.96 6,828.5K
14:39 2,722.71 2,723.92 2,722.62 2,723.45 7,651.8K
14:40 2,722.81 2,724.00 2,722.81 2,723.03 10,372.9K
14:41 2,723.48 2,723.48 2,721.37 2,722.02 9,596.1K
14:42 2,721.42 2,722.17 2,720.50 2,720.54 8,649.7K
14:43 2,721.16 2,722.90 2,721.01 2,722.20 10,075.2K
14:44 2,722.65 2,722.99 2,721.38 2,722.81 9,599.8K
14:45 2,722.75 2,724.03 2,722.04 2,722.96 10,893.8K
14:46 2,722.56 2,724.45 2,722.56 2,724.10 11,775.3K
14:47 2,724.84 2,725.29 2,724.04 2,724.64 9,907.8K
14:48 2,724.69 2,725.12 2,724.06 2,724.80 7,183.8K
14:49 2,724.85 2,725.25 2,723.61 2,724.70 11,065.8K
14:50 2,724.78 2,725.23 2,723.91 2,724.72 9,490.9K
14:51 2,724.64 2,725.52 2,724.38 2,724.88 9,839.5K
14:52 2,724.69 2,725.33 2,724.32 2,725.33 9,462.3K
14:53 2,725.16 2,725.67 2,724.34 2,725.39 13,861.7K
14:54 2,725.26 2,726.12 2,724.59 2,725.45 16,523.1K
14:55 2,725.72 2,726.09 2,724.67 2,725.67 16,746.6K
14:56 2,725.68 2,725.81 2,724.43 2,725.67 13,879.2K
14:57 2,725.72 2,725.72 2,725.33 2,725.69 1,005.2K
14:58 2,725.69 2,725.69 2,725.69 2,725.69 0.0K
14:59 2,725.69 2,725.69 2,725.69 2,725.69 26,172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available