SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,771.04 2,771.04 2,771.04 2,771.04 24,814.0K
09:29 2,771.04 2,771.04 2,771.04 2,771.04 0.0K
09:30 2,771.04 2,771.04 2,756.40 2,756.40 88,230.8K
09:31 2,756.04 2,757.90 2,755.15 2,756.87 53,900.4K
09:32 2,757.41 2,762.92 2,757.41 2,762.81 34,066.4K
09:33 2,763.22 2,765.85 2,763.08 2,763.49 27,790.4K
09:34 2,763.74 2,763.74 2,755.70 2,758.09 69,480.2K
09:35 2,758.86 2,760.21 2,756.84 2,756.84 20,872.5K
09:36 2,756.99 2,757.94 2,756.34 2,757.65 25,000.8K
09:37 2,757.52 2,760.19 2,755.71 2,759.97 51,272.3K
09:38 2,760.15 2,761.43 2,759.93 2,760.64 18,605.8K
09:39 2,760.26 2,760.26 2,755.67 2,755.93 19,638.9K
09:40 2,755.72 2,755.72 2,751.87 2,752.17 28,584.7K
09:41 2,752.47 2,753.54 2,751.21 2,753.45 20,096.5K
09:42 2,752.62 2,752.97 2,750.71 2,752.65 29,323.5K
09:43 2,752.45 2,753.13 2,750.07 2,750.07 16,276.4K
09:44 2,750.28 2,751.40 2,748.11 2,750.48 16,996.2K
09:45 2,750.26 2,751.19 2,746.51 2,748.22 17,207.6K
09:46 2,748.21 2,748.23 2,746.74 2,747.83 13,763.8K
09:47 2,748.32 2,751.08 2,747.91 2,751.08 12,551.8K
09:48 2,750.75 2,753.39 2,750.65 2,750.65 16,186.6K
09:49 2,751.87 2,751.87 2,748.84 2,748.84 12,482.0K
09:50 2,749.97 2,750.41 2,746.81 2,746.83 21,529.1K
09:51 2,747.73 2,750.08 2,746.63 2,749.71 16,855.5K
09:52 2,749.47 2,749.47 2,748.00 2,748.41 15,569.1K
09:53 2,748.45 2,752.98 2,748.45 2,752.98 16,592.9K
09:54 2,752.98 2,752.98 2,750.32 2,750.88 12,371.6K
09:55 2,750.78 2,750.78 2,747.25 2,748.66 17,479.3K
09:56 2,748.85 2,748.89 2,747.79 2,748.89 13,118.6K
09:57 2,748.98 2,748.98 2,744.57 2,744.57 21,650.9K
09:58 2,744.28 2,744.86 2,742.94 2,743.04 18,453.5K
09:59 2,743.25 2,743.34 2,741.78 2,741.92 20,825.6K
10:00 2,742.21 2,742.21 2,739.35 2,740.35 26,363.8K
10:01 2,739.49 2,740.26 2,739.23 2,739.94 23,177.3K
10:02 2,740.65 2,741.03 2,739.15 2,739.30 21,492.8K
10:03 2,738.61 2,741.64 2,738.42 2,741.64 17,811.6K
10:04 2,742.05 2,743.05 2,740.90 2,741.98 15,609.9K
10:05 2,741.79 2,741.83 2,739.60 2,739.60 15,033.5K
10:06 2,739.02 2,741.64 2,739.02 2,741.64 15,458.2K
10:07 2,740.59 2,742.95 2,740.02 2,742.95 10,773.7K
10:08 2,743.79 2,743.79 2,741.47 2,743.26 8,636.7K
10:09 2,743.14 2,743.55 2,741.59 2,742.93 8,436.7K
10:10 2,742.93 2,744.22 2,742.57 2,743.02 9,682.9K
10:11 2,742.96 2,744.66 2,742.48 2,744.31 9,279.7K
10:12 2,743.21 2,745.40 2,743.04 2,744.70 8,148.5K
10:13 2,744.91 2,747.95 2,744.82 2,747.53 9,622.9K
10:14 2,748.07 2,748.43 2,747.11 2,747.14 8,179.1K
10:15 2,747.40 2,748.00 2,746.13 2,746.45 7,081.8K
10:16 2,746.46 2,746.46 2,744.58 2,745.58 9,555.8K
10:17 2,746.43 2,747.55 2,745.27 2,745.99 8,237.4K
10:18 2,745.30 2,745.59 2,744.04 2,745.59 5,454.7K
10:19 2,745.61 2,746.11 2,744.40 2,744.40 8,934.2K
10:20 2,745.19 2,745.53 2,743.59 2,744.94 9,221.3K
10:21 2,745.22 2,745.68 2,744.74 2,745.16 7,562.5K
10:22 2,746.05 2,746.05 2,744.17 2,744.17 7,343.3K
10:23 2,744.86 2,746.06 2,744.37 2,745.56 6,298.7K
10:24 2,745.28 2,746.18 2,744.63 2,745.64 6,854.4K
10:25 2,746.79 2,746.79 2,745.23 2,746.42 6,359.2K
10:26 2,745.69 2,747.16 2,745.38 2,747.16 7,349.4K
10:27 2,746.93 2,746.93 2,745.62 2,746.25 6,443.2K
10:28 2,746.39 2,746.94 2,745.58 2,746.01 5,043.7K
10:29 2,746.37 2,748.34 2,745.74 2,747.96 72,198.5K
10:30 2,747.52 2,748.23 2,745.23 2,746.42 8,864.8K
10:31 2,745.79 2,747.12 2,745.29 2,746.65 8,948.2K
10:32 2,746.93 2,748.81 2,746.93 2,747.81 9,948.1K
10:33 2,747.96 2,749.00 2,746.90 2,748.48 8,855.8K
10:34 2,748.71 2,748.79 2,746.60 2,747.36 6,121.0K
10:35 2,747.90 2,748.31 2,746.22 2,747.16 9,163.5K
10:36 2,746.54 2,748.03 2,745.88 2,746.16 7,313.8K
10:37 2,746.42 2,747.66 2,745.45 2,746.39 8,483.1K
10:38 2,746.38 2,748.19 2,746.30 2,747.25 8,421.9K
10:39 2,747.20 2,747.87 2,746.23 2,746.42 25,237.7K
10:40 2,746.15 2,746.91 2,745.90 2,745.90 10,056.6K
10:41 2,746.08 2,746.40 2,745.38 2,746.12 8,149.3K
10:42 2,746.34 2,746.34 2,745.28 2,746.22 6,284.2K
10:43 2,745.99 2,746.42 2,745.37 2,745.71 4,448.9K
10:44 2,745.44 2,746.04 2,744.89 2,745.94 4,925.3K
10:45 2,745.03 2,746.10 2,745.03 2,745.25 5,798.0K
10:46 2,745.34 2,746.47 2,745.33 2,746.04 4,985.2K
10:47 2,746.47 2,746.47 2,744.63 2,745.36 5,828.4K
10:48 2,745.10 2,745.66 2,744.22 2,744.58 4,569.7K
10:49 2,744.86 2,745.21 2,743.70 2,744.70 5,712.6K
10:50 2,744.12 2,744.90 2,742.55 2,743.06 13,196.3K
10:51 2,742.23 2,742.74 2,741.29 2,742.01 9,726.5K
10:52 2,741.65 2,742.40 2,741.32 2,741.76 6,019.0K
10:53 2,741.91 2,741.91 2,741.21 2,741.44 5,511.8K
10:54 2,741.95 2,742.42 2,741.47 2,742.19 3,836.5K
10:55 2,741.62 2,743.64 2,741.62 2,742.72 29,888.1K
10:56 2,743.47 2,743.47 2,741.58 2,741.96 5,106.0K
10:57 2,742.27 2,742.49 2,741.07 2,741.39 5,488.8K
10:58 2,741.09 2,742.24 2,741.01 2,741.93 5,986.1K
10:59 2,741.95 2,741.95 2,740.79 2,740.94 4,707.7K
11:00 2,740.81 2,741.32 2,739.92 2,740.63 19,117.8K
11:01 2,740.56 2,741.34 2,740.37 2,741.08 14,923.0K
11:02 2,740.86 2,741.22 2,740.11 2,740.88 11,851.5K
11:03 2,740.70 2,741.27 2,740.16 2,741.22 5,690.1K
11:04 2,740.01 2,741.36 2,738.75 2,739.72 7,893.4K
11:05 2,739.17 2,739.89 2,738.74 2,739.43 7,241.5K
11:06 2,739.99 2,739.99 2,738.63 2,739.29 5,360.3K
11:07 2,739.24 2,740.63 2,738.84 2,740.43 6,028.3K
11:08 2,740.19 2,741.02 2,739.44 2,740.30 5,760.7K
11:09 2,740.94 2,741.19 2,740.08 2,740.33 4,806.7K
11:10 2,739.99 2,740.41 2,739.17 2,739.96 7,086.7K
11:11 2,739.79 2,740.16 2,738.86 2,739.20 3,191.2K
11:12 2,739.88 2,740.69 2,739.14 2,739.99 4,464.6K
11:13 2,739.71 2,740.66 2,739.22 2,739.66 4,344.2K
11:14 2,739.66 2,741.02 2,739.59 2,741.02 5,021.5K
11:15 2,740.59 2,741.50 2,739.45 2,741.41 4,572.1K
11:16 2,741.25 2,741.89 2,740.80 2,741.79 5,369.9K
11:17 2,741.45 2,741.98 2,740.76 2,741.61 3,980.3K
11:18 2,741.49 2,742.23 2,740.94 2,741.88 7,038.0K
11:19 2,741.81 2,742.62 2,741.50 2,741.95 3,926.3K
11:20 2,741.86 2,743.40 2,741.66 2,742.89 4,752.4K
11:21 2,742.69 2,743.28 2,742.08 2,742.44 4,642.1K
11:22 2,743.27 2,743.27 2,741.89 2,742.25 5,059.0K
11:23 2,742.35 2,743.22 2,741.59 2,742.30 3,485.9K
11:24 2,741.76 2,743.10 2,741.40 2,742.47 5,623.8K
11:25 2,742.52 2,743.17 2,741.34 2,741.97 3,583.9K
11:26 2,741.60 2,743.06 2,741.43 2,742.93 4,016.0K
11:27 2,742.73 2,744.21 2,742.59 2,743.56 4,039.0K
11:28 2,743.72 2,744.63 2,743.14 2,743.46 3,610.3K
11:29 2,743.28 2,744.73 2,743.28 2,744.24 4,955.7K
11:30 2,743.81 2,743.81 2,743.81 2,743.81 148.7K
11:31 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:32 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:33 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:34 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:35 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:36 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:37 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:38 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:39 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:40 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:41 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:42 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:43 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:44 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:45 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:46 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:47 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:48 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:49 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:50 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:51 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:52 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:53 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:54 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:55 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:56 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:57 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:58 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
11:59 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:00 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:01 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:02 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:03 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:04 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:05 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:06 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:07 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:08 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:09 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:10 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:11 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:12 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:13 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:14 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:15 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:16 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:17 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:18 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:19 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:20 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:21 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:22 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:23 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:24 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:25 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:26 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:27 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:28 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:29 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:30 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:31 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:32 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:33 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:34 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:35 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:36 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:37 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:38 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:39 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:40 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:41 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:42 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:43 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:44 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:45 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:46 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:47 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:48 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:49 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:50 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:51 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:52 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:53 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:54 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:55 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:56 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:57 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:58 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:59 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
13:00 2,743.81 2,745.90 2,743.81 2,744.76 17,267.1K
13:01 2,745.01 2,746.02 2,744.79 2,744.79 7,622.4K
13:02 2,744.85 2,745.50 2,743.07 2,744.94 7,330.1K
13:03 2,745.15 2,747.18 2,744.25 2,746.68 9,824.3K
13:04 2,747.18 2,747.61 2,746.03 2,747.55 7,932.8K
13:05 2,746.12 2,747.02 2,744.39 2,744.58 7,799.0K
13:06 2,743.35 2,744.69 2,743.35 2,744.05 4,929.9K
13:07 2,743.75 2,745.71 2,743.75 2,745.37 5,788.1K
13:08 2,745.27 2,745.95 2,744.89 2,745.46 4,893.3K
13:09 2,744.39 2,745.69 2,744.21 2,744.67 4,082.4K
13:10 2,744.68 2,745.84 2,744.25 2,745.37 5,094.7K
13:11 2,744.48 2,745.17 2,743.73 2,743.73 5,114.2K
13:12 2,744.48 2,744.48 2,743.06 2,743.78 4,170.2K
13:13 2,743.42 2,744.88 2,743.09 2,744.07 5,207.7K
13:14 2,744.23 2,744.72 2,743.55 2,744.01 7,681.6K
13:15 2,744.62 2,745.34 2,743.82 2,744.59 6,064.6K
13:16 2,743.73 2,745.07 2,743.73 2,744.49 4,598.6K
13:17 2,744.75 2,744.75 2,744.01 2,744.28 6,501.2K
13:18 2,743.97 2,744.42 2,743.40 2,743.92 5,956.0K
13:19 2,744.65 2,745.79 2,743.98 2,744.71 6,689.1K
13:20 2,744.46 2,745.38 2,744.21 2,744.47 9,101.7K
13:21 2,744.75 2,745.62 2,744.37 2,744.77 5,050.5K
13:22 2,744.89 2,745.41 2,744.40 2,744.47 5,435.5K
13:23 2,744.85 2,745.96 2,744.53 2,745.96 8,480.1K
13:24 2,746.08 2,746.64 2,745.17 2,745.26 5,682.2K
13:25 2,745.63 2,746.81 2,745.42 2,745.99 5,586.1K
13:26 2,745.54 2,746.48 2,745.11 2,745.42 6,666.1K
13:27 2,746.28 2,746.39 2,745.05 2,745.76 22,348.1K
13:28 2,745.45 2,745.49 2,744.49 2,744.81 6,143.2K
13:29 2,744.63 2,746.14 2,744.34 2,745.76 5,302.1K
13:30 2,745.90 2,746.86 2,744.89 2,745.92 5,712.7K
13:31 2,746.51 2,746.51 2,745.31 2,746.15 2,589.5K
13:32 2,745.83 2,746.47 2,744.94 2,746.10 4,448.7K
13:33 2,745.84 2,747.74 2,745.51 2,747.73 6,256.9K
13:34 2,747.64 2,748.42 2,746.88 2,747.48 8,667.2K
13:35 2,748.37 2,748.37 2,744.55 2,744.55 29,998.6K
13:36 2,744.83 2,745.95 2,744.83 2,745.79 4,678.0K
13:37 2,745.59 2,746.30 2,745.00 2,746.13 3,892.2K
13:38 2,746.01 2,746.36 2,744.34 2,745.90 6,908.9K
13:39 2,745.53 2,746.12 2,744.96 2,746.04 3,700.9K
13:40 2,745.38 2,746.04 2,744.78 2,746.04 5,165.3K
13:41 2,746.10 2,746.68 2,745.19 2,746.48 4,869.7K
13:42 2,746.14 2,746.96 2,745.66 2,746.33 3,656.3K
13:43 2,745.42 2,746.59 2,744.84 2,744.84 3,380.2K
13:44 2,745.04 2,745.88 2,744.61 2,744.61 4,188.2K
13:45 2,745.10 2,745.82 2,744.23 2,744.69 4,674.7K
13:46 2,744.34 2,744.65 2,743.22 2,743.97 4,139.4K
13:47 2,743.65 2,743.67 2,741.98 2,742.57 9,682.0K
13:48 2,742.66 2,742.66 2,740.80 2,740.80 50,629.2K
13:49 2,740.83 2,742.49 2,740.83 2,742.49 7,408.0K
13:50 2,742.38 2,742.38 2,740.90 2,742.37 5,220.1K
13:51 2,742.04 2,742.04 2,740.97 2,741.37 3,830.2K
13:52 2,741.57 2,741.83 2,740.25 2,740.69 5,611.4K
13:53 2,741.19 2,741.19 2,739.87 2,739.97 4,941.9K
13:54 2,739.77 2,741.16 2,739.57 2,740.60 6,396.4K
13:55 2,740.50 2,741.35 2,740.07 2,740.87 5,179.2K
13:56 2,740.78 2,741.51 2,740.11 2,740.23 4,397.7K
13:57 2,741.11 2,741.71 2,740.67 2,741.41 3,883.4K
13:58 2,741.49 2,741.49 2,740.28 2,740.28 4,534.2K
13:59 2,740.97 2,741.46 2,740.12 2,740.83 5,425.3K
14:00 2,740.57 2,741.34 2,739.95 2,740.12 6,637.6K
14:01 2,740.00 2,741.07 2,739.83 2,740.39 4,243.4K
14:02 2,740.06 2,740.98 2,740.06 2,740.43 4,096.7K
14:03 2,739.98 2,740.92 2,739.48 2,739.77 4,178.5K
14:04 2,739.20 2,740.94 2,738.33 2,738.33 8,272.7K
14:05 2,739.09 2,739.21 2,737.18 2,737.30 42,054.6K
14:06 2,736.66 2,737.93 2,736.58 2,737.58 10,357.8K
14:07 2,737.22 2,737.22 2,735.68 2,735.68 8,747.0K
14:08 2,735.02 2,736.37 2,735.02 2,735.78 6,920.1K
14:09 2,735.79 2,736.56 2,735.24 2,735.58 12,144.9K
14:10 2,735.77 2,736.67 2,735.27 2,736.09 7,339.5K
14:11 2,735.37 2,736.33 2,735.37 2,736.08 8,654.5K
14:12 2,736.48 2,737.07 2,735.72 2,736.99 4,140.2K
14:13 2,736.53 2,736.67 2,735.69 2,736.29 6,076.3K
14:14 2,736.01 2,736.69 2,735.45 2,735.71 5,400.5K
14:15 2,736.07 2,737.04 2,735.68 2,735.68 4,627.0K
14:16 2,735.88 2,737.21 2,735.58 2,735.58 5,780.6K
14:17 2,735.67 2,736.75 2,734.90 2,734.90 6,769.7K
14:18 2,735.10 2,735.68 2,734.84 2,734.84 7,363.2K
14:19 2,734.62 2,735.30 2,733.10 2,733.10 16,576.6K
14:20 2,733.62 2,733.79 2,732.46 2,732.94 7,970.2K
14:21 2,732.97 2,732.97 2,730.89 2,731.46 12,128.7K
14:22 2,730.90 2,733.57 2,730.90 2,733.10 8,870.5K
14:23 2,733.08 2,733.54 2,732.07 2,733.04 6,422.3K
14:24 2,733.21 2,733.70 2,732.05 2,733.31 4,222.7K
14:25 2,733.46 2,734.80 2,733.39 2,734.02 7,504.8K
14:26 2,734.45 2,734.45 2,733.37 2,733.80 4,957.4K
14:27 2,733.82 2,733.92 2,732.91 2,732.91 5,988.6K
14:28 2,733.62 2,734.30 2,732.74 2,733.46 4,372.2K
14:29 2,733.74 2,733.79 2,732.81 2,733.50 5,683.7K
14:30 2,733.11 2,734.17 2,733.11 2,733.31 5,546.6K
14:31 2,733.62 2,733.90 2,732.53 2,732.79 8,430.0K
14:32 2,732.78 2,733.76 2,732.63 2,733.60 7,698.4K
14:33 2,733.08 2,733.43 2,732.09 2,732.49 6,888.5K
14:34 2,732.16 2,732.50 2,730.98 2,731.18 9,543.0K
14:35 2,731.48 2,731.72 2,730.34 2,730.86 8,333.7K
14:36 2,731.13 2,731.82 2,730.68 2,730.86 7,839.0K
14:37 2,731.35 2,731.94 2,730.29 2,730.77 7,205.3K
14:38 2,730.86 2,731.09 2,729.30 2,730.19 13,064.9K
14:39 2,729.46 2,730.84 2,729.32 2,730.02 9,209.2K
14:40 2,730.12 2,730.42 2,728.83 2,729.22 9,760.6K
14:41 2,728.45 2,729.16 2,727.55 2,727.66 18,731.9K
14:42 2,727.79 2,728.32 2,726.76 2,727.26 14,397.3K
14:43 2,727.81 2,729.21 2,726.86 2,727.98 9,677.8K
14:44 2,728.05 2,729.41 2,728.05 2,729.09 7,357.1K
14:45 2,728.78 2,729.61 2,728.13 2,729.61 8,981.1K
14:46 2,729.99 2,730.41 2,728.87 2,729.84 7,204.7K
14:47 2,729.76 2,730.84 2,729.76 2,730.84 7,944.3K
14:48 2,729.93 2,731.82 2,729.93 2,731.51 9,961.7K
14:49 2,731.26 2,732.27 2,731.23 2,732.00 8,767.4K
14:50 2,732.13 2,732.13 2,730.21 2,731.27 10,876.8K
14:51 2,730.77 2,731.74 2,730.22 2,731.67 7,563.3K
14:52 2,730.48 2,731.80 2,730.48 2,730.51 11,123.6K
14:53 2,731.83 2,732.01 2,730.93 2,731.78 12,531.3K
14:54 2,731.54 2,732.49 2,730.89 2,732.01 12,442.3K
14:55 2,732.29 2,732.77 2,731.74 2,732.16 12,756.2K
14:56 2,732.46 2,733.15 2,731.92 2,732.74 16,854.5K
14:57 2,733.31 2,733.76 2,733.31 2,733.56 728.3K
14:58 2,733.56 2,733.56 2,733.56 2,733.56 0.0K
14:59 2,733.56 2,733.56 2,733.56 2,733.56 30,440.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available